Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Fundamental Large Cap Value ETF (FFLV)
Fidelity Fundamental Large Cap Value ETF (FFLV) Historical

FFLV Fidelity Fundamental Large Cap Value ETF

22.1961

0.00 (0.00%)

Pre Market

Last Updated: 09:09:43

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Fundamental Large Cap Value ETF	AMEX:FFLV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	22.1961

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:43

Fidelity Fundamental Lar... (FFLV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	22.1961	0.01	0.05%	22.1861	22.2499	392
13 Feb 2025	22.1861	0.20	0.90%	21.9883	22.1861	148
12 Feb 2025	21.9883	-0.09	-0.42%	21.979	24.26	805
11 Feb 2025	22.0802	0.09	0.40%	21.9799	22.0802	483
10 Feb 2025	21.9929	0.00	0.02%	21.98	22.06	1,437
07 Feb 2025	21.9895	-0.08	-0.36%	21.9801	22.15	4,398
06 Feb 2025	22.07	-0.03	-0.13%	22.04	22.15	4,623
05 Feb 2025	22.0998	0.13	0.59%	21.96	22.11	2,146
04 Feb 2025	21.9703	0.01	0.06%	21.8628	21.99	2,518
03 Feb 2025	21.958	-0.16	-0.72%	21.7399	22.00	3,997
31 Jan 2025	22.1167	-0.14	-0.61%	22.1167	22.31	1,713
30 Jan 2025	22.2526	0.12	0.56%	22.1284	22.31	3,592
29 Jan 2025	22.1284	0.02	0.09%	22.1199	22.23	1,324
28 Jan 2025	22.1094	-0.10	-0.43%	22.09	22.2059	20,649
27 Jan 2025	22.2059	0.03	0.14%	22.04	22.2059	3,483
24 Jan 2025	22.1749	0.12	0.55%	22.1465	22.19	1,752
23 Jan 2025	22.0529	0.00	0.00%	22.0529	22.0529	0
22 Jan 2025	22.0529	-0.15	-0.65%	22.0529	22.198	527
21 Jan 2025	22.198	0.24	1.11%	22.17	22.219	15,595

Download more Fidelity Fundamental Large Cap Value ETF Historical Data

Fidelity Fundamental Lar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions