We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Future Fund Long short ETF | AMEX:FFLS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0398 | -0.17% | 23.3078 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.33 | 23.19 | 23.19 | 2,398 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 23.3078 | -0.04 | -0.17% | 23.19 | 23.33 | 2,398 |
| 06 Jun 2024 | 23.3476 | 0.23 | 0.99% | 23.33 | 23.56 | 6,292 |
| 05 Jun 2024 | 23.1186 | 0.31 | 1.37% | 23.07 | 23.20 | 5,616 |
| 04 Jun 2024 | 22.8059 | -0.21 | -0.90% | 22.7799 | 22.90 | 9,279 |
| 03 Jun 2024 | 23.013 | -0.01 | -0.03% | 22.89 | 23.10 | 16,182 |
| 31 May 2024 | 23.0191 | 0.11 | 0.48% | 22.87 | 23.0191 | 17,620 |
| 30 May 2024 | 22.91 | -0.16 | -0.70% | 22.82 | 23.16 | 911,481 |
| 29 May 2024 | 23.0705 | -0.10 | -0.44% | 23.0705 | 23.16 | 18,181 |
| 28 May 2024 | 23.1735 | 0.04 | 0.16% | 23.1735 | 23.1735 | 0 |
| 24 May 2024 | 23.1362 | 0.16 | 0.72% | 22.97 | 23.1362 | 1 |
| 23 May 2024 | 22.9712 | -0.13 | -0.55% | 22.9712 | 22.9712 | 80 |
| 22 May 2024 | 23.099 | -0.10 | -0.42% | 23.099 | 23.099 | 29 |
| 21 May 2024 | 23.1974 | 0.06 | 0.28% | 23.16 | 23.198 | 511 |
| 20 May 2024 | 23.1326 | 0.07 | 0.32% | 23.09 | 23.1326 | 3 |
| 17 May 2024 | 23.0586 | 0.03 | 0.11% | 23.00 | 23.0586 | 500 |
| 16 May 2024 | 23.0329 | 0.03 | 0.14% | 23.0329 | 23.0329 | 1 |
| 15 May 2024 | 23.0011 | 0.14 | 0.62% | 23.0011 | 23.0011 | 2 |
| 14 May 2024 | 22.8596 | 0.23 | 1.03% | 22.78 | 22.8596 | 228 |
| 13 May 2024 | 22.6261 | 0.07 | 0.31% | 22.6261 | 22.6261 | 264 |
| 10 May 2024 | 22.5552 | -0.12 | -0.55% | 22.5007 | 22.5552 | 266 |
| 09 May 2024 | 22.6799 | 0.00 | -0.01% | 22.6799 | 22.6799 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
