ADVFN

Data Download:

Name	Symbol	Market	Type
Future Fund Long short ETF	AMEX:FFLS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.10	0.42%	24.17

High Price	Low Price	Open Price	Traded	Last Trade
24.2108	24.17	24.21	18,517	21:00:07

Future Fund Long short ETF (FFLS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	24.17	0.10	0.42%	24.17	24.2108	18,517
05 Feb 2025	24.07	0.01	0.04%	23.894	24.095	3,122
04 Feb 2025	24.06	0.26	1.09%	23.97	24.06	3,151
03 Feb 2025	23.80	-0.05	-0.21%	23.74	23.8396	3,167
31 Jan 2025	23.85	-0.05	-0.21%	23.82	24.01	3,241
30 Jan 2025	23.90	0.13	0.54%	23.73	23.90	925
29 Jan 2025	23.772	-0.22	-0.91%	23.772	24.26	1,110
28 Jan 2025	23.991	0.39	1.66%	23.58	23.991	752
27 Jan 2025	23.60	-0.16	-0.67%	23.5473	23.6601	1,409
24 Jan 2025	23.76	0.15	0.64%	23.74	23.83	4,463
23 Jan 2025	23.61	0.00	0.00%	23.61	23.61	0
22 Jan 2025	23.61	0.18	0.77%	23.60	23.7003	2,699
21 Jan 2025	23.43	0.11	0.47%	23.43	23.47	3,276
17 Jan 2025	23.32	0.07	0.28%	23.32	23.37	2,216
16 Jan 2025	23.2538	0.14	0.62%	23.25	23.31	1,693
15 Jan 2025	23.11	0.14	0.61%	22.81	23.17	6,671
14 Jan 2025	22.97	-0.06	-0.28%	22.9356	23.37	606
13 Jan 2025	23.0334	-0.11	-0.46%	23.0184	23.08	821
10 Jan 2025	23.14	-0.23	-0.98%	23.09	23.22	3,623
08 Jan 2025	23.37	-0.03	-0.13%	23.28	23.40	4,252
07 Jan 2025	23.40	-0.08	-0.34%	23.39	23.54	4,441