We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Future Fund Long short ETF | AMEX:FFLS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.2273 | 0.93% | 24.7173 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.7299 | 24.60 | 24.61 | 7,757 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 24.7173 | 0.23 | 0.93% | 24.60 | 24.7299 | 7,757 |
| 13 Feb 2025 | 24.49 | 0.07 | 0.29% | 24.45 | 24.495 | 702 |
| 12 Feb 2025 | 24.42 | 0.27 | 1.10% | 24.10 | 24.42 | 1,354 |
| 11 Feb 2025 | 24.1548 | -0.09 | -0.38% | 24.1548 | 24.49 | 1,948 |
| 10 Feb 2025 | 24.246 | 0.15 | 0.61% | 24.246 | 24.46 | 456 |
| 07 Feb 2025 | 24.10 | -0.07 | -0.29% | 24.0501 | 24.25 | 2,278 |
| 06 Feb 2025 | 24.17 | 0.10 | 0.42% | 24.17 | 24.2108 | 18,517 |
| 05 Feb 2025 | 24.07 | 0.01 | 0.04% | 23.894 | 24.095 | 3,122 |
| 04 Feb 2025 | 24.06 | 0.26 | 1.09% | 23.97 | 24.06 | 3,151 |
| 03 Feb 2025 | 23.80 | -0.05 | -0.21% | 23.74 | 23.8396 | 2,967 |
| 31 Jan 2025 | 23.85 | -0.05 | -0.21% | 23.82 | 24.01 | 3,241 |
| 30 Jan 2025 | 23.90 | 0.13 | 0.54% | 23.73 | 23.90 | 925 |
| 29 Jan 2025 | 23.772 | -0.22 | -0.91% | 23.772 | 24.26 | 1,110 |
| 28 Jan 2025 | 23.991 | 0.39 | 1.66% | 23.58 | 23.991 | 752 |
| 27 Jan 2025 | 23.60 | -0.16 | -0.67% | 23.5473 | 23.6601 | 1,409 |
| 24 Jan 2025 | 23.76 | 0.15 | 0.64% | 23.74 | 23.83 | 4,463 |
| 23 Jan 2025 | 23.61 | 0.00 | 0.00% | 23.61 | 23.61 | 0 |
| 22 Jan 2025 | 23.61 | 0.18 | 0.77% | 23.60 | 23.7003 | 2,699 |
| 21 Jan 2025 | 23.43 | 0.11 | 0.47% | 23.43 | 23.47 | 3,276 |
| 17 Jan 2025 | 23.32 | 0.07 | 0.28% | 23.32 | 23.37 | 2,216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
