We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Fundamental Large Cap Growth ETF | AMEX:FFLG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.065 | -0.28% | 22.985 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.11 | 22.9501 | 23.01 | 29,631 | 22:41:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 22.985 | -0.07 | -0.28% | 22.9501 | 23.11 | 30,187 |
| 06 Jun 2024 | 23.05 | -0.03 | -0.13% | 22.95 | 23.17 | 78,180 |
| 05 Jun 2024 | 23.08 | 0.57 | 2.53% | 22.695 | 23.08 | 61,892 |
| 04 Jun 2024 | 22.51 | -0.01 | -0.04% | 22.36 | 22.53 | 36,424 |
| 03 Jun 2024 | 22.52 | 0.17 | 0.76% | 22.2899 | 22.555 | 41,526 |
| 31 May 2024 | 22.35 | -0.02 | -0.09% | 21.93 | 22.4291 | 32,234 |
| 30 May 2024 | 22.37 | -0.40 | -1.76% | 22.3229 | 22.66 | 37,011 |
| 29 May 2024 | 22.77 | -0.11 | -0.48% | 22.65 | 22.84 | 53,742 |
| 28 May 2024 | 22.88 | 0.22 | 0.97% | 22.68 | 22.89 | 40,520 |
| 24 May 2024 | 22.66 | 0.27 | 1.21% | 22.45 | 22.66 | 34,902 |
| 23 May 2024 | 22.39 | 0.03 | 0.13% | 22.2944 | 22.6985 | 38,128 |
| 22 May 2024 | 22.36 | -0.04 | -0.18% | 22.26 | 22.44 | 45,634 |
| 21 May 2024 | 22.40 | 0.06 | 0.27% | 22.265 | 22.40 | 37,682 |
| 20 May 2024 | 22.34 | 0.15 | 0.68% | 22.16 | 22.40 | 35,440 |
| 17 May 2024 | 22.19 | -0.02 | -0.09% | 22.09 | 22.32 | 28,776 |
| 16 May 2024 | 22.21 | -0.17 | -0.76% | 22.21 | 22.41 | 43,054 |
| 15 May 2024 | 22.38 | 0.43 | 1.96% | 22.03 | 22.38 | 70,069 |
| 14 May 2024 | 21.95 | 0.11 | 0.50% | 21.76 | 21.99 | 88,696 |
| 13 May 2024 | 21.84 | 0.03 | 0.14% | 21.74 | 22.03 | 38,216 |
| 10 May 2024 | 21.81 | -0.04 | -0.18% | 21.7771 | 22.02 | 43,090 |
| 09 May 2024 | 21.85 | 0.00 | 0.00% | 21.7457 | 21.92 | 52,763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
