FFLG Fidelity Fundamental Large Cap Growth ETF

26.1999

0.3099 (1.20%)

Last Updated: 17:39:47

Data Download:

Name	Symbol	Market	Type
Fidelity Fundamental Large Cap Growth ETF	AMEX:FFLG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.3099	1.20%	26.1999

High Price	Low Price	Open Price	Traded	Last Trade
26.2355	26.10	26.11	14,309	17:39:47

Fidelity Fundamental Lar... (FFLG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	25.89	-0.33	-1.26%	25.87	26.31	66,026
06 Feb 2025	26.22	0.26	1.00%	26.0201	26.22	49,534
05 Feb 2025	25.96	0.09	0.35%	25.73	25.98	27,822
04 Feb 2025	25.87	0.34	1.33%	25.664	25.8799	28,877
03 Feb 2025	25.53	-0.33	-1.28%	25.17	25.74	64,442
31 Jan 2025	25.86	-0.20	-0.77%	25.86	26.4082	51,245
30 Jan 2025	26.06	0.15	0.58%	25.745	26.09	22,325
29 Jan 2025	25.91	-0.11	-0.42%	25.7001	26.02	19,268
28 Jan 2025	26.0199	0.66	2.60%	25.33	26.07	65,982
27 Jan 2025	25.36	-1.07	-4.05%	25.145	25.536	108,127
24 Jan 2025	26.43	0.03	0.11%	26.345	26.6195	26,423
23 Jan 2025	26.40	0.00	0.00%	26.40	26.40	0
22 Jan 2025	26.40	0.42	1.62%	26.295	26.459	42,481
21 Jan 2025	25.98	0.27	1.05%	25.635	26.0146	53,268
17 Jan 2025	25.71	0.31	1.22%	25.619	25.80	48,565
16 Jan 2025	25.40	-0.12	-0.47%	25.40	25.71	34,332
15 Jan 2025	25.52	0.54	2.16%	25.38	25.5885	43,169
14 Jan 2025	24.98	-0.06	-0.24%	24.82	25.2983	231,525
13 Jan 2025	25.04	-0.14	-0.56%	24.72	25.04	48,979
10 Jan 2025	25.18	-0.37	-1.45%	24.95	25.3787	45,274