Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Fundamental Large Cap Growth ETF (FFLG)
Fidelity Fundamental Large Cap Growth ETF (FFLG) Historical

FFLG Fidelity Fundamental Large Cap Growth ETF

23.3301

0.2201 (0.95%)

Last Updated: 17:05:43

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Fundamental Large Cap Growth ETF	AMEX:FFLG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.2201	0.95%	23.3301

High Price	Low Price	Open Price	Traded	Last Trade
23.5497	23.33	23.38	9,265	17:05:43

Fidelity Fundamental Lar... (FFLG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	23.11	-0.15	-0.65%	23.08	23.375	25,429
18 Jul 2024	23.261	-0.19	-0.81%	23.10	23.6315	251,822
17 Jul 2024	23.45	-0.91	-3.74%	23.44	23.89	78,794
16 Jul 2024	24.36	0.07	0.29%	24.195	24.435	34,568
15 Jul 2024	24.29	-0.03	-0.12%	24.1501	24.47	29,748
12 Jul 2024	24.32	0.12	0.50%	24.20	24.50	27,177
11 Jul 2024	24.20	-0.43	-1.75%	24.1313	24.67	56,208
10 Jul 2024	24.63	0.26	1.07%	24.39	24.63	96,364
09 Jul 2024	24.37	0.02	0.08%	24.2943	24.51	52,257
08 Jul 2024	24.35	0.03	0.12%	24.2701	24.4199	32,765
05 Jul 2024	24.32	0.22	0.91%	24.06	24.32	46,202
03 Jul 2024	24.10	0.23	0.96%	23.87	24.10	106,098
02 Jul 2024	23.87	0.12	0.51%	23.625	23.88	68,330
01 Jul 2024	23.75	-0.08	-0.34%	23.50	23.76	26,718
28 Jun 2024	23.83	0.00	0.00%	23.83	23.83	0
27 Jun 2024	23.83	0.04	0.19%	23.80	23.89	30,919
26 Jun 2024	23.785	0.05	0.19%	23.63	23.8004	24,903
25 Jun 2024	23.74	0.37	1.58%	23.41	23.75	35,046
24 Jun 2024	23.37	-0.22	-0.93%	23.3466	23.62	33,091

Download more Fidelity Fundamental Large Cap Growth ETF Historical Data

Fidelity Fundamental Lar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions