FFIU UVA Unconstrained Medium Term Fixed Income ETF

21.2752

-0.1548 (-0.72%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
UVA Unconstrained Medium Term Fixed Income ETF	AMEX:FFIU	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1548	-0.72%	21.2752

High Price	Low Price	Open Price	Traded	Last Trade
21.42	21.42	21.42	649	21:15:00

UVA Unconstrained Medium... (FFIU) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	21.2752	-0.15	-0.72%	21.2752	21.42	2,039
02 Jan 2025	21.43	0.12	0.56%	21.39	21.43	2,488
31 Dec 2024	21.31	-0.25	-1.14%	21.18	21.46	26,076
30 Dec 2024	21.555	-0.05	-0.21%	21.22	21.6642	2,625
27 Dec 2024	21.60	0.06	0.28%	21.42	21.60	65,902
26 Dec 2024	21.54	0.03	0.14%	21.54	21.62	3,115
24 Dec 2024	21.51	-0.07	-0.34%	21.51	21.57	2,229
23 Dec 2024	21.5836	0.02	0.09%	21.52	21.65	2,309
20 Dec 2024	21.565	0.05	0.26%	21.44	21.73	15,476
19 Dec 2024	21.51	-0.14	-0.66%	21.51	21.61	121
18 Dec 2024	21.6535	-0.35	-1.58%	21.64	21.6535	335
17 Dec 2024	22.00	0.33	1.52%	21.67	22.00	22,609
16 Dec 2024	21.67	-0.24	-1.09%	21.48	21.95	18,375
13 Dec 2024	21.909	0.01	0.04%	21.85	21.95	3,726
12 Dec 2024	21.90	-0.23	-1.04%	21.90	22.07	2,302
11 Dec 2024	22.13	-0.12	-0.54%	21.93	22.20	3,739
10 Dec 2024	22.25	0.13	0.59%	22.0183	22.25	11,342
09 Dec 2024	22.12	-0.07	-0.32%	22.00	22.24	12,958
06 Dec 2024	22.19	-0.07	-0.31%	22.19	22.31	1,222
05 Dec 2024	22.26	-0.01	-0.03%	22.23	22.26	777