Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Fundamental Global Ex US ETF (FFGX)
Fidelity Fundamental Global Ex US ETF (FFGX) Historical

FFGX Fidelity Fundamental Global Ex US ETF

25.2948

0.1137 (0.45%)

22 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Fundamental Global Ex US ETF	AMEX:FFGX	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1137	0.45%	25.2948

High Price	Low Price	Open Price	Traded	Last Trade
25.46	25.35	25.46	192	21:15:02

Fidelity Fundamental Glo... (FFGX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	25.2948	0.11	0.45%	25.2948	25.46	192
21 Jan 2025	25.1811	0.46	1.86%	25.17	25.1811	142
17 Jan 2025	24.7215	0.11	0.46%	24.608	24.82	297
16 Jan 2025	24.608	0.16	0.67%	24.4449	24.69	475
15 Jan 2025	24.4449	0.29	1.21%	24.1529	24.4593	201
14 Jan 2025	24.1529	0.15	0.62%	24.0043	24.1529	81
13 Jan 2025	24.0043	-0.18	-0.75%	23.86	24.0043	135
10 Jan 2025	24.1858	-0.32	-1.30%	24.16	24.5044	204
08 Jan 2025	24.5044	-0.02	-0.06%	24.5044	24.5195	40
07 Jan 2025	24.5195	-0.05	-0.22%	24.5195	24.59	214
06 Jan 2025	24.5724	0.24	0.98%	24.5724	24.81	218
03 Jan 2025	24.3347	0.12	0.51%	24.2105	24.3347	7
02 Jan 2025	24.2105	-0.03	-0.11%	24.2105	24.3399	446
31 Dec 2024	24.2375	-0.07	-0.27%	24.2375	24.3212	241
30 Dec 2024	24.3031	-0.25	-1.04%	24.18	24.485	119
27 Dec 2024	24.558	-0.14	-0.55%	24.558	24.6939	57
26 Dec 2024	24.6939	0.05	0.20%	24.6447	24.6939	164
24 Dec 2024	24.6447	0.07	0.28%	24.61	24.93	2,010
23 Dec 2024	24.5754	0.14	0.56%	24.42	24.63	180

Download more Fidelity Fundamental Global Ex US ETF Historical Data

Fidelity Fundamental Glo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions