Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Fundamental Emerging Markets ETF (FFEM)
Fidelity Fundamental Emerging Markets ETF (FFEM) Historical

FFEM Fidelity Fundamental Emerging Markets ETF

24.5341

-0.1763 (-0.71%)

27 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Fundamental Emerging Markets ETF	AMEX:FFEM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.1763	-0.71%	24.5341

High Price	Low Price	Open Price	Traded	Last Trade
24.7104	24.51	24.7104	112	21:15:02

Fidelity Fundamental Eme... (FFEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	24.5341	-0.18	-0.71%	24.51	24.7104	112
26 Dec 2024	24.7104	-0.09	-0.38%	24.7104	27.00	129
24 Dec 2024	24.805	0.06	0.23%	24.805	25.03	230
23 Dec 2024	24.7483	0.15	0.60%	24.60	24.7483	269
20 Dec 2024	24.6008	0.07	0.30%	24.52	24.61	77
19 Dec 2024	24.5284	0.11	0.46%	24.5284	24.88	110
18 Dec 2024	24.4158	-0.63	-2.53%	24.4158	25.05	102
17 Dec 2024	25.05	-0.07	-0.28%	24.929	25.12	707
16 Dec 2024	25.12	-0.13	-0.50%	25.11	25.32	478
13 Dec 2024	25.2467	0.01	0.05%	25.2342	25.2467	108
12 Dec 2024	25.2342	-0.17	-0.65%	25.2342	25.3996	100
11 Dec 2024	25.3996	0.11	0.44%	25.2892	25.3996	33
10 Dec 2024	25.2892	-0.49	-1.90%	25.2892	25.7784	269
09 Dec 2024	25.7784	0.63	2.49%	25.7784	26.04	106
06 Dec 2024	25.1516	-0.05	-0.21%	25.1516	25.45	301
05 Dec 2024	25.2048	0.18	0.71%	25.0275	25.2048	1
04 Dec 2024	25.0275	0.14	0.57%	24.8858	25.06	889
03 Dec 2024	24.8858	0.04	0.16%	24.8858	24.90	98
02 Dec 2024	24.8466	0.06	0.24%	24.8466	25.33	563

Download more Fidelity Fundamental Emerging Markets ETF Historical Data

Fidelity Fundamental Eme...

Ifc Zc Nov47 Mxn

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions