We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Fundamental Developed International ETF | AMEX:FFDI | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.5633 | 2.13% | 27.065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.065 | 26.5017 | 26.5017 | 4,205 | 20:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 27.065 | 0.56 | 2.13% | 26.5017 | 27.065 | 4,205 |
| 13 Mar 2025 | 26.5017 | -0.24 | -0.89% | 26.445 | 26.7389 | 1,723 |
| 12 Mar 2025 | 26.7389 | 0.33 | 1.23% | 26.4129 | 26.78 | 11,447 |
| 11 Mar 2025 | 26.4129 | 0.00 | 0.01% | 26.22 | 26.45 | 1,688 |
| 10 Mar 2025 | 26.41 | -0.84 | -3.10% | 26.19 | 27.00 | 11,842 |
| 07 Mar 2025 | 27.2536 | 0.20 | 0.75% | 27.0001 | 27.2536 | 33,201 |
| 06 Mar 2025 | 27.05 | -0.39 | -1.41% | 27.01 | 27.4372 | 6,166 |
| 05 Mar 2025 | 27.4372 | 0.71 | 2.65% | 26.73 | 27.47 | 13,079 |
| 04 Mar 2025 | 26.73 | 0.08 | 0.30% | 26.1901 | 26.97 | 6,503 |
| 03 Mar 2025 | 26.6502 | 0.46 | 1.77% | 26.58 | 27.09 | 16,742 |
| 28 Feb 2025 | 26.1864 | 0.05 | 0.20% | 26.0501 | 26.21 | 6,160 |
| 27 Feb 2025 | 26.135 | -0.31 | -1.17% | 26.13 | 26.37 | 5,337 |
| 26 Feb 2025 | 26.4452 | -0.03 | -0.10% | 26.44 | 26.64 | 6,241 |
| 25 Feb 2025 | 26.4718 | 0.23 | 0.88% | 26.2411 | 26.48 | 1,596 |
| 24 Feb 2025 | 26.2411 | -0.10 | -0.38% | 26.22 | 26.54 | 860 |
| 21 Feb 2025 | 26.34 | -0.28 | -1.05% | 26.33 | 26.62 | 3,264 |
| 20 Feb 2025 | 26.62 | 0.06 | 0.23% | 26.51 | 26.62 | 5,539 |
| 19 Feb 2025 | 26.56 | -0.30 | -1.12% | 26.48 | 26.86 | 11,493 |
| 18 Feb 2025 | 26.86 | 0.26 | 0.97% | 26.7801 | 27.33 | 4,444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
