ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,950.51
0.25%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Inspire Faithward Large Cap Momentum ETF (FEVR)

  7. Inspire Faithward Large Cap Momentum ETF (FEVR) Historical

FEVR Inspire Faithward Large Cap Momentum ETF

22.4121
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Inspire Faithward Large Cap Momentum ETF AMEX:FEVR AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 22.4121
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Inspire Faithward Large ... (FEVR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202422.41210.000.00%22.412122.41210
09 May 202422.41210.000.00%22.412122.41210
08 May 202422.41210.000.00%22.412122.41210
07 May 202422.41210.000.00%22.412122.41210
06 May 202422.41210.000.00%22.412122.41210
03 May 202422.41210.000.00%22.412122.41210
02 May 202422.41210.000.00%22.412122.41210
01 May 202422.41210.000.00%22.412122.41210
30 Apr 202422.41210.000.00%22.412122.41210
29 Apr 202422.41210.000.00%22.412122.41210
26 Apr 202422.41210.000.00%22.412122.41210
25 Apr 202422.41210.000.00%22.412122.41210
24 Apr 202422.41210.000.00%22.412122.41210
23 Apr 202422.41210.000.00%22.412122.41210
22 Apr 202422.41210.000.00%22.412122.41210
19 Apr 202422.41210.000.00%22.412122.41210
18 Apr 202422.41210.000.00%22.412122.41210
17 Apr 202422.41210.000.00%22.412122.41210
16 Apr 202422.41210.000.00%22.412122.41210
15 Apr 202422.41210.000.00%22.412122.41210
12 Apr 202422.41210.000.00%22.412122.41210
Download more Inspire Faithward Large Cap Momentum ETF Historical Data

Your Recent History

AMEX
FEVR
Inspire Faithward Large ...
BIT
P1VQR7
NLBNPIT1VQR7 20991231 31...
BIT
P1YEO4
NLBNPIT1YEO4 20240621 400
COIN
SLPPGBP
NYSE
GNL
Global Net Lease
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved