FEUS Flexshares Esg & Climate Us Large Cap Core Index Fund

59.5563

0.0763 (0.13%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Flexshares Esg & Climate Us Large Cap Core Index Fund	AMEX:FEUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0763	0.13%	59.5563

High Price	Low Price	Open Price	Traded	Last Trade
59.51	59.46	59.51	60,685	21:15:01

Flexshares Esg & Climate... (FEUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	59.5563	0.08	0.13%	59.46	59.5563	60,685
16 May 2024	59.48	-0.05	-0.08%	59.48	59.65	294
15 May 2024	59.5297	0.62	1.06%	59.20	59.5297	25
14 May 2024	58.9054	0.30	0.51%	58.64	58.9054	1,207
13 May 2024	58.6054	0.03	0.06%	58.6054	58.6054	0
10 May 2024	58.5721	0.06	0.10%	58.5721	58.5721	0
09 May 2024	58.5116	0.31	0.53%	58.5116	58.5116	2
08 May 2024	58.2041	-0.03	-0.05%	57.90	58.2041	417
07 May 2024	58.236	0.09	0.15%	58.236	58.236	82
06 May 2024	58.15	0.50	0.87%	57.97	58.15	2,820
03 May 2024	57.6493	0.83	1.45%	57.6493	57.76	145
02 May 2024	56.8233	0.47	0.83%	56.8233	56.85	100
01 May 2024	56.3569	-0.20	-0.35%	56.33	56.45	5,809
30 Apr 2024	56.5573	-0.85	-1.49%	56.52	57.32	150
29 Apr 2024	57.4112	0.11	0.19%	57.34	57.55	1,779
26 Apr 2024	57.30	0.65	1.15%	57.30	57.30	100
25 Apr 2024	56.65	-0.22	-0.38%	56.50	56.65	126
24 Apr 2024	56.8657	0.12	0.22%	56.8657	56.8657	100
23 Apr 2024	56.7426	0.52	0.93%	56.7426	56.75	100
22 Apr 2024	56.2178	0.42	0.75%	55.84	56.22	235
19 Apr 2024	55.80	-0.38	-0.67%	55.80	56.31	163