ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FESM Fidelity Enhanced Small Cap ETF

29.95
0.78 (2.67%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity Enhanced Small Cap ETF AMEX:FESM AMEX Exchange Traded Fund
  Price Change % Change Price
  0.78 2.67% 29.95
High Price Low Price Open Price Traded Last Trade
29.95 29.3554 29.54 218,653 20:05:36

Fidelity Enhanced Small ... (FESM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202529.950.782.67%29.355429.95218,653
13 Mar 202529.17-0.45-1.52%28.947629.638997,754
12 Mar 202529.620.140.47%29.3529.89439,480
11 Mar 202529.480.160.55%29.0429.775377,684
10 Mar 202529.32-0.75-2.49%28.99529.8183286,512
07 Mar 202530.070.010.03%29.4630.26925,100,841
06 Mar 202530.06-0.60-1.96%29.9230.5599467,160
05 Mar 202530.660.401.32%30.0530.7099109,059
04 Mar 202530.26-0.50-1.63%29.800130.802,586,651
03 Mar 202530.76-0.89-2.81%30.6231.827231,156
28 Feb 202531.650.401.28%31.022331.6581,477
27 Feb 202531.25-0.55-1.73%31.2231.8977,036
26 Feb 202531.800.060.19%31.641832.189962,787
25 Feb 202531.74-0.15-0.47%31.364732.0067249,956
24 Feb 202531.89-0.20-0.62%31.664732.30127,130
21 Feb 202532.09-0.98-2.96%32.079233.32215,519
20 Feb 202533.07-0.45-1.34%32.86133.375314,431
19 Feb 202533.52-0.16-0.48%33.3133.65234,786
18 Feb 202533.680.170.51%33.4033.77124,531
Download more Fidelity Enhanced Small Cap ETF Historical Data