Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Enhanced Small Cap ETF (FESM)
Fidelity Enhanced Small Cap ETF (FESM) Historical

FESM Fidelity Enhanced Small Cap ETF

33.56

-0.33 (-0.97%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Enhanced Small Cap ETF	AMEX:FESM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.33	-0.97%	33.56

High Price	Low Price	Open Price	Traded	Last Trade
34.10	33.3714	34.00	125,066	21:17:47

Fidelity Enhanced Small ... (FESM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	33.56	-0.33	-0.97%	33.3714	34.10	125,066
30 Jan 2025	33.89	0.13	0.39%	33.62	34.14	166,748
29 Jan 2025	33.76	0.12	0.36%	33.35	33.9099	153,814
28 Jan 2025	33.64	0.13	0.39%	33.35	33.741	233,569
27 Jan 2025	33.51	-0.38	-1.12%	33.2801	33.99	315,825
24 Jan 2025	33.89	-0.01	-0.03%	33.7501	34.27	168,017
23 Jan 2025	33.90	0.00	0.00%	33.90	33.90	0
22 Jan 2025	33.90	-0.16	-0.47%	33.8599	34.22	263,904
21 Jan 2025	34.06	0.69	2.07%	33.62	34.06	242,963
17 Jan 2025	33.37	0.10	0.30%	33.25	33.59	664,470
16 Jan 2025	33.27	0.04	0.12%	32.94	33.32	376,754
15 Jan 2025	33.23	0.75	2.31%	32.9174	33.38	245,461
14 Jan 2025	32.48	0.48	1.50%	32.09	32.5186	612,545
13 Jan 2025	32.00	0.09	0.28%	31.51	32.09	4,195,788
10 Jan 2025	31.91	-0.73	-2.24%	31.65	32.45	4,417,235
08 Jan 2025	32.64	-0.01	-0.03%	32.10	32.6796	4,321,242
07 Jan 2025	32.65	-0.32	-0.97%	32.3601	33.20	4,339,565
06 Jan 2025	32.97	0.04	0.12%	32.88	33.3091	4,405,694
03 Jan 2025	32.93	0.48	1.48%	32.4514	32.948	3,202,132
02 Jan 2025	32.45	0.10	0.31%	32.2359	32.9173	122,265

Download more Fidelity Enhanced Small Cap ETF Historical Data

Fidelity Enhanced Small ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions