Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Enhanced Small Cap ETF | AMEX:FESM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.34 | -1.11% | 30.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.7799 | 30.21 | 30.77 | 153,584 | 20:09:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 30.74 | -0.15 | -0.49% | 30.6339 | 30.96 | 112,871 |
| 24 Mar 2025 | 30.89 | 0.80 | 2.66% | 30.46 | 30.92 | 221,435 |
| 21 Mar 2025 | 30.09 | -0.29 | -0.95% | 29.69 | 30.178 | 137,634 |
| 20 Mar 2025 | 30.38 | -0.19 | -0.62% | 30.315 | 30.73 | 95,927 |
| 19 Mar 2025 | 30.57 | 0.49 | 1.63% | 30.00 | 30.74 | 111,858 |
| 18 Mar 2025 | 30.08 | -0.25 | -0.82% | 29.86 | 30.1484 | 97,853 |
| 17 Mar 2025 | 30.33 | 0.38 | 1.27% | 29.86 | 30.44 | 167,720 |
| 14 Mar 2025 | 29.95 | 0.78 | 2.67% | 29.3554 | 29.95 | 218,653 |
| 13 Mar 2025 | 29.17 | -0.45 | -1.52% | 28.9476 | 29.6389 | 97,754 |
| 12 Mar 2025 | 29.62 | 0.14 | 0.47% | 29.35 | 29.89 | 438,730 |
| 11 Mar 2025 | 29.48 | 0.16 | 0.55% | 29.04 | 29.775 | 377,684 |
| 10 Mar 2025 | 29.32 | -0.75 | -2.49% | 28.995 | 29.8183 | 286,512 |
| 07 Mar 2025 | 30.07 | 0.01 | 0.03% | 29.46 | 30.2692 | 5,100,809 |
| 06 Mar 2025 | 30.06 | -0.60 | -1.96% | 29.92 | 30.5599 | 467,160 |
| 05 Mar 2025 | 30.66 | 0.40 | 1.32% | 30.05 | 30.7099 | 109,059 |
| 04 Mar 2025 | 30.26 | -0.50 | -1.63% | 29.8001 | 30.80 | 2,586,651 |
| 03 Mar 2025 | 30.76 | -0.89 | -2.81% | 30.62 | 31.827 | 231,156 |
| 28 Feb 2025 | 31.65 | 0.40 | 1.28% | 31.0223 | 31.65 | 81,477 |
| 27 Feb 2025 | 31.25 | -0.55 | -1.73% | 31.22 | 31.89 | 75,943 |
| 26 Feb 2025 | 31.80 | 0.06 | 0.19% | 31.6418 | 32.1899 | 62,787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
