Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Enhanced Small Cap ETF | AMEX:FESM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.78 | 2.67% | 29.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.95 | 29.3554 | 29.54 | 218,653 | 20:05:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 29.95 | 0.78 | 2.67% | 29.3554 | 29.95 | 218,653 |
| 13 Mar 2025 | 29.17 | -0.45 | -1.52% | 28.9476 | 29.6389 | 97,754 |
| 12 Mar 2025 | 29.62 | 0.14 | 0.47% | 29.35 | 29.89 | 439,480 |
| 11 Mar 2025 | 29.48 | 0.16 | 0.55% | 29.04 | 29.775 | 377,684 |
| 10 Mar 2025 | 29.32 | -0.75 | -2.49% | 28.995 | 29.8183 | 286,512 |
| 07 Mar 2025 | 30.07 | 0.01 | 0.03% | 29.46 | 30.2692 | 5,100,841 |
| 06 Mar 2025 | 30.06 | -0.60 | -1.96% | 29.92 | 30.5599 | 467,160 |
| 05 Mar 2025 | 30.66 | 0.40 | 1.32% | 30.05 | 30.7099 | 109,059 |
| 04 Mar 2025 | 30.26 | -0.50 | -1.63% | 29.8001 | 30.80 | 2,586,651 |
| 03 Mar 2025 | 30.76 | -0.89 | -2.81% | 30.62 | 31.827 | 231,156 |
| 28 Feb 2025 | 31.65 | 0.40 | 1.28% | 31.0223 | 31.65 | 81,477 |
| 27 Feb 2025 | 31.25 | -0.55 | -1.73% | 31.22 | 31.89 | 77,036 |
| 26 Feb 2025 | 31.80 | 0.06 | 0.19% | 31.6418 | 32.1899 | 62,787 |
| 25 Feb 2025 | 31.74 | -0.15 | -0.47% | 31.3647 | 32.0067 | 249,956 |
| 24 Feb 2025 | 31.89 | -0.20 | -0.62% | 31.6647 | 32.30 | 127,130 |
| 21 Feb 2025 | 32.09 | -0.98 | -2.96% | 32.0792 | 33.32 | 215,519 |
| 20 Feb 2025 | 33.07 | -0.45 | -1.34% | 32.861 | 33.375 | 314,431 |
| 19 Feb 2025 | 33.52 | -0.16 | -0.48% | 33.31 | 33.65 | 234,786 |
| 18 Feb 2025 | 33.68 | 0.17 | 0.51% | 33.40 | 33.77 | 124,531 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
