Fidelity Enhanced Large Cap Value ETF Price History

Data Download:

Name	Symbol	Market	Type
Fidelity Enhanced Large Cap Value ETF	AMEX:FELV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	30.63

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Fidelity Enhanced Large ... (FELV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	30.63	0.03	0.10%	30.355	30.63	137,893
07 Jan 2025	30.5997	-0.06	-0.20%	30.5099	30.8688	158,243
06 Jan 2025	30.66	-0.02	-0.07%	30.60	30.94	369,057
03 Jan 2025	30.68	0.30	0.99%	30.42	30.71	194,114
02 Jan 2025	30.38	-0.09	-0.30%	30.30	30.7188	150,188
31 Dec 2024	30.47	0.07	0.23%	30.3311	30.5691	6,535,537
30 Dec 2024	30.40	-0.28	-0.91%	30.18	30.51	148,816
27 Dec 2024	30.68	-0.24	-0.78%	30.5508	30.91	93,931
26 Dec 2024	30.92	0.05	0.16%	30.72	30.93	153,624
24 Dec 2024	30.87	0.24	0.78%	30.58	30.87	79,678
23 Dec 2024	30.63	0.05	0.16%	30.33	30.645	704,313
20 Dec 2024	30.58	0.25	0.82%	30.11	30.73	362,621
19 Dec 2024	30.33	-0.07	-0.23%	30.32	30.6842	400,496
18 Dec 2024	30.40	-0.85	-2.70%	30.40	31.34	148,095
17 Dec 2024	31.245	-0.19	-0.59%	31.1858	31.42	116,890
16 Dec 2024	31.4311	-0.14	-0.44%	31.4211	31.6381	167,021
13 Dec 2024	31.57	-0.12	-0.38%	31.53	31.695	127,444
12 Dec 2024	31.69	-0.17	-0.53%	31.69	31.8386	63,222
11 Dec 2024	31.86	-0.06	-0.20%	31.86	31.995	41,500
10 Dec 2024	31.9249	-0.17	-0.51%	31.88	32.065	80,869
09 Dec 2024	32.09	-0.27	-0.83%	32.09	32.46	222,849