We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Enhanced Large Cap Value ETF | AMEX:FELV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0945 | 0.34% | 28.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.3275 | 28.15 | 28.15 | 48,955 | 20:47:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 28.1655 | -0.28 | -0.97% | 28.15 | 28.25 | 62,361 |
| 28 May 2024 | 28.4407 | -0.19 | -0.66% | 28.38 | 28.65 | 55,477 |
| 24 May 2024 | 28.63 | 0.13 | 0.46% | 28.60 | 28.705 | 148,953 |
| 23 May 2024 | 28.50 | -0.36 | -1.25% | 28.48 | 28.94 | 90,383 |
| 22 May 2024 | 28.86 | -0.11 | -0.38% | 28.79 | 28.9701 | 75,455 |
| 21 May 2024 | 28.97 | 0.01 | 0.03% | 28.9001 | 28.9974 | 66,611 |
| 20 May 2024 | 28.96 | -0.13 | -0.45% | 28.935 | 29.11 | 65,538 |
| 17 May 2024 | 29.09 | 0.11 | 0.36% | 28.98 | 29.09 | 96,113 |
| 16 May 2024 | 28.985 | -0.05 | -0.16% | 28.985 | 29.11 | 283,225 |
| 15 May 2024 | 29.03 | 0.21 | 0.71% | 28.91 | 29.04 | 83,804 |
| 14 May 2024 | 28.825 | 0.11 | 0.38% | 28.71 | 28.83 | 50,510 |
| 13 May 2024 | 28.715 | -0.01 | -0.02% | 28.70 | 28.89 | 79,809 |
| 10 May 2024 | 28.72 | 0.03 | 0.10% | 28.701 | 28.7989 | 48,181 |
| 09 May 2024 | 28.69 | 0.25 | 0.88% | 28.46 | 28.69 | 84,484 |
| 08 May 2024 | 28.44 | 0.02 | 0.07% | 28.29 | 28.48 | 88,204 |
| 07 May 2024 | 28.421 | 0.03 | 0.09% | 28.38 | 28.49 | 79,684 |
| 06 May 2024 | 28.395 | 0.23 | 0.83% | 28.28 | 28.3999 | 71,011 |
| 03 May 2024 | 28.16 | 0.13 | 0.46% | 28.02 | 28.26 | 126,081 |
| 02 May 2024 | 28.03 | 0.17 | 0.61% | 27.85 | 28.085 | 102,747 |
| 01 May 2024 | 27.86 | -0.08 | -0.29% | 27.84 | 28.20 | 59,329 |
| 30 Apr 2024 | 27.94 | -0.38 | -1.32% | 27.935 | 28.22 | 130,859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
