We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Enhanced Large Cap Growth ETF | AMEX:FELG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.18 | 0.56% | 32.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.18 | 31.9719 | 32.00 | 261,816 | 22:46:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 32.18 | 0.18 | 0.56% | 31.9719 | 32.18 | 261,815 |
| 13 Jun 2024 | 32.00 | 0.10 | 0.31% | 31.81 | 32.14 | 242,146 |
| 12 Jun 2024 | 31.90 | 0.41 | 1.30% | 31.7501 | 32.10 | 311,353 |
| 11 Jun 2024 | 31.49 | 0.30 | 0.96% | 31.035 | 31.49 | 222,861 |
| 10 Jun 2024 | 31.19 | 0.19 | 0.61% | 30.945 | 31.215 | 218,172 |
| 07 Jun 2024 | 31.00 | -0.04 | -0.13% | 30.92 | 31.20 | 169,951 |
| 06 Jun 2024 | 31.04 | 0.01 | 0.03% | 30.96 | 31.14 | 227,892 |
| 05 Jun 2024 | 31.03 | 0.59 | 1.94% | 30.6299 | 31.03 | 301,197 |
| 04 Jun 2024 | 30.44 | 0.07 | 0.23% | 30.24 | 30.50 | 221,525 |
| 03 Jun 2024 | 30.37 | 0.19 | 0.63% | 30.04 | 30.44 | 340,967 |
| 31 May 2024 | 30.18 | 0.07 | 0.23% | 29.67 | 30.24 | 244,034 |
| 30 May 2024 | 30.11 | -0.46 | -1.50% | 30.0489 | 30.44 | 192,723 |
| 29 May 2024 | 30.57 | -0.07 | -0.23% | 30.42 | 30.655 | 195,532 |
| 28 May 2024 | 30.64 | 0.19 | 0.62% | 30.475 | 30.665 | 157,117 |
| 24 May 2024 | 30.45 | 0.26 | 0.86% | 30.26 | 30.505 | 170,610 |
| 23 May 2024 | 30.19 | -0.07 | -0.23% | 30.1159 | 30.63 | 166,772 |
| 22 May 2024 | 30.26 | -0.12 | -0.39% | 30.14 | 30.42 | 215,017 |
| 21 May 2024 | 30.38 | 0.10 | 0.33% | 30.205 | 30.38 | 169,525 |
| 20 May 2024 | 30.28 | 0.17 | 0.56% | 30.15 | 30.355 | 241,863 |
| 17 May 2024 | 30.11 | -0.02 | -0.07% | 29.99 | 30.18 | 162,612 |
| 16 May 2024 | 30.13 | -0.14 | -0.46% | 30.115 | 30.34 | 192,484 |
| 15 May 2024 | 30.27 | 0.44 | 1.48% | 29.905 | 30.27 | 392,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
