Fidelity Enhanced Large Cap Core ETF Price History

Data Download:

Name	Symbol	Market	Type
Fidelity Enhanced Large Cap Core ETF	AMEX:FELC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.145	0.44%	33.125

High Price	Low Price	Open Price	Traded	Last Trade
33.32	33.015	33.26	651,620	19:20:15

Fidelity Enhanced Large ... (FELC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Dec 2024	32.98	-1.00	-2.94%	32.95	34.1099	1,061,004
17 Dec 2024	33.98	-0.11	-0.32%	33.88	34.02	639,905
16 Dec 2024	34.09	0.16	0.47%	33.98	34.15	559,157
13 Dec 2024	33.93	-0.02	-0.06%	33.845	34.10	579,259
12 Dec 2024	33.95	-0.22	-0.64%	33.95	34.10	510,589
11 Dec 2024	34.17	0.28	0.83%	34.07	34.2171	867,454
10 Dec 2024	33.89	-0.09	-0.26%	33.86	34.09	463,747
09 Dec 2024	33.98	-0.27	-0.79%	33.96	34.23	630,065
06 Dec 2024	34.25	0.07	0.20%	34.18	34.2888	444,981
05 Dec 2024	34.18	-0.03	-0.09%	34.1501	34.275	570,095
04 Dec 2024	34.21	0.27	0.80%	34.0352	34.23	599,450
03 Dec 2024	33.94	0.03	0.09%	33.8401	33.955	481,053
02 Dec 2024	33.91	0.13	0.38%	33.8256	33.94	612,942
29 Nov 2024	33.78	0.20	0.60%	33.62	33.845	328,730
27 Nov 2024	33.58	-0.10	-0.30%	33.49	33.69	493,050
26 Nov 2024	33.68	0.17	0.51%	33.52	33.715	615,767
25 Nov 2024	33.51	0.08	0.24%	33.38	33.72	587,907
22 Nov 2024	33.43	0.15	0.45%	33.30	33.465	667,287
21 Nov 2024	33.28	0.21	0.64%	32.91	33.37	952,960
20 Nov 2024	33.07	-0.01	-0.03%	32.76	33.11	628,708
19 Nov 2024	33.08	0.13	0.39%	32.76	33.1397	661,727