BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Silver

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £903.96 only 361.58

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,201.46
0.43%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Flexshares Esg and Climate Invest Grade Co Core Index Fund (FEIG)

  7. Flexshares Esg and Climate Invest Grade Co Core Index Fund (FEIG) Historical

FEIG Flexshares Esg and Climate Invest Grade Co Core Index Fund

40.9622
0.0276 (0.07%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Flexshares Esg and Climate Invest Grade Co Core Index Fund AMEX:FEIG AMEX Exchange Traded Fund
  Price Change % Change Price
  0.0276 0.07% 40.9622
High Price Low Price Open Price Traded Last Trade
40.97 40.9526 40.97 1,013 21:15:01

Flexshares Esg and Clima... (FEIG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202440.96220.030.07%40.952640.96561,012
21 Nov 202440.9346-0.02-0.04%40.9040.99481
20 Nov 202440.9528-0.12-0.29%40.952841.01226
19 Nov 202441.070.080.20%41.0341.1792,374
18 Nov 202440.990.030.07%40.8641.123,132
15 Nov 202440.96140.030.07%40.7540.96145,182
14 Nov 202440.93250.000.01%40.9041.112,367
13 Nov 202440.93-0.09-0.22%40.9341.194,271
12 Nov 202441.02-0.31-0.75%41.0241.21496
11 Nov 202441.33-0.08-0.19%41.29541.409704
08 Nov 202441.410.140.35%41.3441.445,660
07 Nov 202441.26590.340.83%41.1141.26591,879
06 Nov 202440.925-0.30-0.72%40.8440.973,699
05 Nov 202441.22050.120.29%41.0141.2205173
04 Nov 202441.100.260.64%41.0641.2019,186
01 Nov 202440.84-0.36-0.87%40.8441.121,083
31 Oct 202441.1996-0.06-0.15%41.1841.2849,947
30 Oct 202441.26-0.02-0.06%41.2641.3783,234
29 Oct 202441.28330.020.06%41.04141.28334,943
28 Oct 202441.2586-0.03-0.08%41.258641.34227
25 Oct 202441.29-0.11-0.27%41.270141.471,304
24 Oct 202441.400.110.26%41.3341.406
Download more Flexshares Esg and Climate Invest Grade Co Core Index Fund Historical Data

Your Recent History

AMEX
FEIG
Flexshares Esg and Clima...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40