FEIG Flexshares Esg and Climate Invest Grade Co Core Index Fund

40.2306

0.0606 (0.15%)

08 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Flexshares Esg and Climate Invest Grade Co Core Index Fund	AMEX:FEIG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0606	0.15%	40.2306

High Price	Low Price	Open Price	Traded	Last Trade
40.1932	40.12	40.12	1,003	21:15:01

Flexshares Esg and Clima... (FEIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	40.2306	0.06	0.15%	40.12	40.2306	1,003
07 Jan 2025	40.17	-0.17	-0.42%	40.081	40.27	3,391
06 Jan 2025	40.34	-0.02	-0.05%	40.29	40.37	436
03 Jan 2025	40.361	-0.08	-0.20%	40.361	40.45	334
02 Jan 2025	40.44	-0.01	-0.02%	40.44	40.44	307
31 Dec 2024	40.4478	-0.10	-0.24%	40.431	40.58	766
30 Dec 2024	40.544	0.14	0.36%	40.48	40.544	603
27 Dec 2024	40.40	-0.10	-0.25%	40.38	40.465	1,350
26 Dec 2024	40.501	0.05	0.12%	40.34	40.501	373
24 Dec 2024	40.4523	0.07	0.18%	40.30	40.4523	2,026
23 Dec 2024	40.38	-0.09	-0.21%	40.34	40.50	7,851
20 Dec 2024	40.465	-0.05	-0.13%	40.465	40.5974	1,771
19 Dec 2024	40.5196	-0.17	-0.41%	40.4906	40.57	3,950
18 Dec 2024	40.6861	-0.39	-0.94%	40.685	41.10	6,823
17 Dec 2024	41.0728	-0.04	-0.09%	41.06	41.1175	7,432
16 Dec 2024	41.11	0.08	0.18%	41.0516	41.13	988
13 Dec 2024	41.0345	-0.19	-0.46%	41.0111	41.16	6,611
12 Dec 2024	41.2225	-0.19	-0.47%	41.2101	41.34	34,469
11 Dec 2024	41.4152	-0.10	-0.25%	41.39	41.55	25,170
10 Dec 2024	41.5187	-0.04	-0.10%	41.47	41.5187	1,552
09 Dec 2024	41.56	-0.10	-0.24%	41.55	41.59	1,731