ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,013.99
1.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. Flexshares Esg & Climate Emerging Markets Core Index Fund (FEEM)

  7. Flexshares Esg & Climate Emerging Markets Core Index Fund (FEEM) Historical

FEEM Flexshares Esg & Climate Emerging Markets Core Index Fund

46.2788
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Flexshares Esg & Climate Emerging Markets Core Index Fund AMEX:FEEM AMEX Exchange Traded Fund
  Price Change % Change Price
  0.00 0.00% 46.2788
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Flexshares Esg & Climate... (FEEM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202446.27880.000.00%46.278846.27880
27 Jun 202446.27880.000.00%46.278846.27880
26 Jun 202446.27880.000.00%46.278846.27880
25 Jun 202446.27880.000.00%46.278846.27880
24 Jun 202446.27880.000.00%46.278846.27880
21 Jun 202446.27880.000.00%46.278846.27880
20 Jun 202446.27880.000.00%46.278846.27880
18 Jun 202446.27880.000.00%46.278846.27880
17 Jun 202446.27880.000.00%46.278846.27880
14 Jun 202446.27880.000.00%46.278846.27880
13 Jun 202446.27880.000.00%46.278846.27880
12 Jun 202446.27880.000.00%46.278846.27880
11 Jun 202446.27880.000.00%46.278846.27880
10 Jun 202446.27880.000.00%46.278846.27880
07 Jun 202446.27880.000.00%46.278846.27880
06 Jun 202446.27880.000.00%46.278846.27880
05 Jun 202446.27880.000.00%46.278846.27880
04 Jun 202446.27880.000.00%46.278846.27880
03 Jun 202446.27880.000.00%46.278846.27880
31 May 202446.27880.000.00%46.278846.27880
30 May 202446.27880.000.00%46.278846.27880
29 May 202446.27880.000.00%46.278846.27880
Download more Flexshares Esg & Climate Emerging Markets Core Index Fund Historical Data

Your Recent History

AMEX
FEEM
Flexshares Esg & Climate...
BIT
P1Q6M5
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved