FEDM Flexshares Esg & Climate Developed Markets ex US Core Index Fund

51.3458

0.00 (0.00%)

Pre Market

Last Updated: 09:09:40

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Flexshares Esg & Climate Developed Markets ex US Core Index Fund	AMEX:FEDM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	51.3458

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:40

Flexshares Esg & Climate... (FEDM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	51.3458	0.41	0.81%	51.18	51.3458	2
14 May 2024	50.9344	0.35	0.68%	50.85	50.9344	223
13 May 2024	50.5881	0.01	0.03%	50.5881	50.5881	103
10 May 2024	50.5732	0.11	0.21%	50.5732	50.5732	7
09 May 2024	50.4664	0.38	0.76%	50.4664	50.4664	1
08 May 2024	50.0834	0.03	0.06%	50.0834	50.10	1,748
07 May 2024	50.0538	0.14	0.29%	50.0538	50.0538	38
06 May 2024	49.9097	0.36	0.73%	49.9097	49.95	303
03 May 2024	49.547	0.39	0.79%	49.547	49.63	12,520
02 May 2024	49.1578	0.63	1.30%	49.1578	49.17	2,500
01 May 2024	48.5272	-0.08	-0.16%	48.39	48.5272	1,231
30 Apr 2024	48.607	-0.52	-1.05%	48.607	48.73	2,380
29 Apr 2024	49.1226	0.23	0.46%	49.1226	49.20	348
26 Apr 2024	48.8968	0.35	0.73%	48.83	48.9229	2,346
25 Apr 2024	48.5442	-0.18	-0.37%	48.5442	48.67	25
24 Apr 2024	48.7241	-0.21	-0.43%	48.7241	48.98	70
23 Apr 2024	48.9331	0.51	1.06%	48.61	48.9331	7
22 Apr 2024	48.421	0.61	1.27%	48.421	48.45	249
19 Apr 2024	47.8158	0.08	0.17%	47.8158	47.8158	1
18 Apr 2024	47.7368	-0.10	-0.21%	47.7368	47.91	300
17 Apr 2024	47.8372	0.02	0.03%	47.69	47.93	200
16 Apr 2024	47.8212	-0.44	-0.91%	47.8212	48.03	1,055