FEDL Etracs 2x Leveraged Ifed Invest with the Fed Tr Index ETN

45.1409

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Etracs 2x Leveraged Ifed Invest with the Fed Tr Index ETN	AMEX:FEDL	AMEX	Bond

	Price Change	% Change	Price
	0.00	0.00%	45.1409

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Etracs 2x Leveraged Ifed... (FEDL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	45.1409	0.10	0.23%	45.12	45.1409	38
17 May 2024	45.0363	0.20	0.44%	45.0363	45.08	131
16 May 2024	44.8381	-0.35	-0.77%	44.8381	45.27	1
15 May 2024	45.1857	1.59	3.64%	45.1857	45.1857	0
14 May 2024	43.599	0.47	1.10%	43.20	43.599	3
13 May 2024	43.1253	-0.16	-0.38%	43.1253	43.1253	0
10 May 2024	43.2893	0.00	0.00%	43.2893	43.2893	0
09 May 2024	43.2893	0.37	0.86%	43.2893	43.2893	0
08 May 2024	42.9213	0.10	0.23%	42.9213	42.9213	1
07 May 2024	42.8213	0.05	0.12%	42.8213	42.8213	2
06 May 2024	42.7719	0.89	2.13%	42.7719	42.7719	0
03 May 2024	41.8795	0.85	2.08%	41.8795	41.8795	0
02 May 2024	41.0252	0.97	2.43%	41.0252	41.0252	0
01 May 2024	40.0533	-0.71	-1.73%	40.0533	40.0533	1
30 Apr 2024	40.7584	-1.31	-3.12%	40.7584	40.7584	1
29 Apr 2024	42.0725	0.00	0.00%	42.0725	42.0725	0
26 Apr 2024	42.0725	0.34	0.82%	42.0725	42.0725	0
25 Apr 2024	41.731	-0.01	-0.03%	41.731	41.731	0
24 Apr 2024	41.7425	0.18	0.43%	41.7425	41.7425	0
23 Apr 2024	41.5653	1.08	2.66%	41.5653	41.5653	2
22 Apr 2024	40.4886	0.58	1.45%	40.4886	40.4886	2