We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome February | AMEX:FEBZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0608 | 0.19% | 32.538 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.54 | 32.4772 | 32.4772 | 143 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 32.538 | 0.06 | 0.19% | 32.4772 | 32.54 | 143 |
| 09 May 2024 | 32.4772 | 0.08 | 0.24% | 32.4003 | 32.52 | 600 |
| 08 May 2024 | 32.4003 | 0.03 | 0.08% | 32.33 | 32.4003 | 390 |
| 07 May 2024 | 32.3746 | 0.05 | 0.14% | 32.3278 | 32.3746 | 0 |
| 06 May 2024 | 32.3278 | 0.22 | 0.69% | 32.1052 | 32.3278 | 0 |
| 03 May 2024 | 32.1052 | 0.31 | 0.96% | 31.7993 | 32.1052 | 0 |
| 02 May 2024 | 31.7993 | 0.14 | 0.44% | 31.6591 | 31.7993 | 0 |
| 01 May 2024 | 31.6591 | -0.09 | -0.27% | 31.6591 | 31.7448 | 260 |
| 30 Apr 2024 | 31.7448 | -0.32 | -0.99% | 31.7448 | 32.0606 | 40 |
| 29 Apr 2024 | 32.0606 | 0.07 | 0.22% | 32.02 | 32.16 | 255 |
| 26 Apr 2024 | 31.9904 | 0.23 | 0.74% | 31.7562 | 31.9904 | 0 |
| 25 Apr 2024 | 31.7562 | -0.13 | -0.39% | 31.69 | 31.7562 | 1,829 |
| 24 Apr 2024 | 31.8815 | 0.03 | 0.10% | 31.74 | 32.00 | 602 |
| 23 Apr 2024 | 31.8493 | 0.25 | 0.79% | 31.6006 | 31.8493 | 5,630 |
| 22 Apr 2024 | 31.6006 | 0.19 | 0.60% | 31.47 | 31.61 | 169 |
| 19 Apr 2024 | 31.4117 | -0.15 | -0.48% | 31.31 | 31.5639 | 2,191 |
| 18 Apr 2024 | 31.5639 | -0.08 | -0.24% | 31.54 | 31.80 | 1,543 |
| 17 Apr 2024 | 31.6398 | -0.12 | -0.37% | 31.6398 | 31.7789 | 624 |
| 16 Apr 2024 | 31.7572 | -0.07 | -0.21% | 31.7572 | 31.85 | 600 |
| 15 Apr 2024 | 31.8231 | -0.23 | -0.73% | 31.8231 | 32.1791 | 1,901 |
| 12 Apr 2024 | 32.0557 | -0.36 | -1.11% | 32.0557 | 32.4158 | 810 |
| 11 Apr 2024 | 32.4158 | 0.17 | 0.54% | 32.29 | 32.4319 | 1,213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
