We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| TrueShares Structured Outcome February | AMEX:FEBZ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.687 | -2.02% | 33.3293 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.0163 | 34.0163 | 34.0163 | 0 | 20:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 33.3293 | -0.69 | -2.02% | 33.3293 | 34.0163 | 0 |
| 07 Mar 2025 | 34.0163 | 0.15 | 0.43% | 33.8711 | 34.0163 | 0 |
| 06 Mar 2025 | 33.8711 | -0.45 | -1.31% | 33.8711 | 33.93 | 399 |
| 05 Mar 2025 | 34.3215 | 0.30 | 0.88% | 34.0234 | 34.3215 | 1,501 |
| 04 Mar 2025 | 34.0234 | -0.27 | -0.78% | 34.0234 | 34.29 | 0 |
| 03 Mar 2025 | 34.29 | -0.49 | -1.41% | 34.29 | 34.98 | 19,372 |
| 28 Feb 2025 | 34.7787 | 0.38 | 1.10% | 34.355 | 34.7787 | 1,112 |
| 27 Feb 2025 | 34.4017 | -0.39 | -1.13% | 34.4017 | 34.7966 | 1,036 |
| 26 Feb 2025 | 34.7966 | 0.00 | 0.00% | 34.7961 | 35.00 | 377 |
| 25 Feb 2025 | 34.7961 | -0.13 | -0.37% | 34.7961 | 34.93 | 8,078 |
| 24 Feb 2025 | 34.9244 | -0.12 | -0.35% | 34.90 | 35.0475 | 150 |
| 21 Feb 2025 | 35.0475 | -0.42 | -1.20% | 35.0475 | 35.4719 | 3 |
| 20 Feb 2025 | 35.4719 | -0.15 | -0.41% | 35.4719 | 35.6175 | 542 |
| 19 Feb 2025 | 35.6175 | 0.10 | 0.29% | 35.5152 | 35.67 | 403 |
| 18 Feb 2025 | 35.5152 | 0.04 | 0.12% | 35.471 | 35.5152 | 25 |
| 14 Feb 2025 | 35.471 | 0.01 | 0.04% | 35.4583 | 35.471 | 0 |
| 13 Feb 2025 | 35.4583 | 0.29 | 0.82% | 35.1713 | 35.4583 | 0 |
| 12 Feb 2025 | 35.1713 | -0.08 | -0.23% | 35.1713 | 35.2537 | 21 |
| 11 Feb 2025 | 35.2537 | -0.09 | -0.24% | 35.2537 | 35.34 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
