We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
AllianzIM US Large Cap Buffer20 Feb ETF | AMEX:FEBW | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.0269 | 0.09% | 29.0524 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
29.09 | 29.02 | 29.03 | 14,068 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 May 2024 | 29.0524 | 0.03 | 0.09% | 29.02 | 29.09 | 14,068 |
09 May 2024 | 29.0255 | 0.07 | 0.26% | 28.93 | 29.07 | 14,246 |
08 May 2024 | 28.9516 | -0.01 | -0.03% | 28.90 | 28.9887 | 9,505 |
07 May 2024 | 28.9607 | 0.00 | 0.00% | 28.9101 | 28.9907 | 10,952 |
06 May 2024 | 28.96 | 0.12 | 0.43% | 28.8742 | 28.96 | 12,064 |
03 May 2024 | 28.8351 | 0.16 | 0.57% | 28.8095 | 28.88 | 12,553 |
02 May 2024 | 28.6724 | 0.08 | 0.27% | 28.58 | 28.72 | 11,254 |
01 May 2024 | 28.5951 | -0.02 | -0.06% | 28.5401 | 28.7692 | 17,211 |
30 Apr 2024 | 28.6127 | -0.15 | -0.50% | 28.61 | 28.775 | 12,083 |
29 Apr 2024 | 28.7577 | 0.00 | 0.01% | 28.74 | 28.80 | 22,192 |
26 Apr 2024 | 28.7538 | 0.13 | 0.47% | 28.70 | 28.7823 | 11,166 |
25 Apr 2024 | 28.6205 | -0.07 | -0.24% | 28.48 | 28.63 | 11,761 |
24 Apr 2024 | 28.6899 | 0.02 | 0.07% | 28.6108 | 28.76 | 18,882 |
23 Apr 2024 | 28.67 | 0.15 | 0.53% | 28.60 | 28.709 | 128,440 |
22 Apr 2024 | 28.5182 | 0.12 | 0.42% | 28.43 | 28.60 | 16,712 |
19 Apr 2024 | 28.3991 | -0.06 | -0.22% | 28.35 | 28.51 | 114,413 |
18 Apr 2024 | 28.4622 | -0.03 | -0.11% | 28.46 | 28.58 | 17,905 |
17 Apr 2024 | 28.4933 | -0.04 | -0.14% | 28.48 | 28.615 | 16,006 |
16 Apr 2024 | 28.5342 | -0.03 | -0.12% | 28.52 | 28.6012 | 16,885 |
15 Apr 2024 | 28.5679 | -0.12 | -0.42% | 28.56 | 28.81 | 7,164 |
12 Apr 2024 | 28.6895 | -0.15 | -0.51% | 28.656 | 28.78 | 12,988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions