ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

FEBW AllianzIM US Large Cap Buffer20 Feb ETF

29.0524
0.0269 (0.09%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AllianzIM US Large Cap Buffer20 Feb ETF AMEX:FEBW AMEX Exchange Traded Fund
  Price Change % Change Price
  0.0269 0.09% 29.0524
High Price Low Price Open Price Traded Last Trade
29.09 29.02 29.03 14,068 21:15:01

AllianzIM US Large Cap B... (FEBW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202429.05240.030.09%29.0229.0914,068
09 May 202429.02550.070.26%28.9329.0714,246
08 May 202428.9516-0.01-0.03%28.9028.98879,505
07 May 202428.96070.000.00%28.910128.990710,952
06 May 202428.960.120.43%28.874228.9612,064
03 May 202428.83510.160.57%28.809528.8812,553
02 May 202428.67240.080.27%28.5828.7211,254
01 May 202428.5951-0.02-0.06%28.540128.769217,211
30 Apr 202428.6127-0.15-0.50%28.6128.77512,083
29 Apr 202428.75770.000.01%28.7428.8022,192
26 Apr 202428.75380.130.47%28.7028.782311,166
25 Apr 202428.6205-0.07-0.24%28.4828.6311,761
24 Apr 202428.68990.020.07%28.610828.7618,882
23 Apr 202428.670.150.53%28.6028.709128,440
22 Apr 202428.51820.120.42%28.4328.6016,712
19 Apr 202428.3991-0.06-0.22%28.3528.51114,413
18 Apr 202428.4622-0.03-0.11%28.4628.5817,905
17 Apr 202428.4933-0.04-0.14%28.4828.61516,006
16 Apr 202428.5342-0.03-0.12%28.5228.601216,885
15 Apr 202428.5679-0.12-0.42%28.5628.817,164
12 Apr 202428.6895-0.15-0.51%28.65628.7812,988
Download more AllianzIM US Large Cap Buffer20 Feb ETF Historical Data

Your Recent History

Delayed Upgrade Clock