BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,703.98
-0.42%
Brent Oil
74.745
-0.03%
Bitcoin
97,640.00
-0.24%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX
  6. AllianzIM US Large Cap Buffer20 Feb ETF (FEBW)

  7. AllianzIM US Large Cap Buffer20 Feb ETF (FEBW) Historical

FEBW AllianzIM US Large Cap Buffer20 Feb ETF

30.821
0.0446 (0.14%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AllianzIM US Large Cap Buffer20 Feb ETF AMEX:FEBW AMEX Exchange Traded Fund
  Price Change % Change Price
  0.0446 0.14% 30.821
High Price Low Price Open Price Traded Last Trade
30.808 30.77 30.8072 1,669 21:15:01

AllianzIM US Large Cap B... (FEBW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202430.8210.040.14%30.7730.8211,669
21 Nov 202430.77640.040.14%30.7330.77641,215
20 Nov 202430.7347-0.05-0.16%30.70130.73471,636
19 Nov 202430.7840.010.03%30.7330.78415,135
18 Nov 202430.77480.020.08%30.7130.775328
15 Nov 202430.7498-0.01-0.03%30.6830.7652,933
14 Nov 202430.76-0.03-0.11%30.7530.766,092
13 Nov 202430.79470.010.03%30.750130.83998,786
12 Nov 202430.78490.000.00%30.7430.7849632
11 Nov 202430.78440.010.03%30.7430.813,358
08 Nov 202430.7750.020.07%30.7330.806,867
07 Nov 202430.75490.040.15%30.6930.75496,787
06 Nov 202430.710.150.50%30.6530.7615,198
05 Nov 202430.55850.050.18%30.5430.5585483
04 Nov 202430.50480.000.02%30.4530.50483,064
01 Nov 202430.49980.040.12%30.4730.5212,495
31 Oct 202430.4645-0.10-0.31%30.440130.46451,537
30 Oct 202430.560.010.03%30.5430.585900
29 Oct 202430.5503-0.03-0.10%30.5430.5859,937
28 Oct 202430.57990.030.10%30.548830.57991,250
25 Oct 202430.5501-0.01-0.03%30.5230.5501192
Download more AllianzIM US Large Cap Buffer20 Feb ETF Historical Data

Your Recent History

AMEX
FEBW
AllianzIM US Large Cap B...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40