FEBT AllianzIM US Large Cap Buffer10 Feb ETF

33.6213

0.00 (0.00%)

25 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
AllianzIM US Large Cap Buffer10 Feb ETF	AMEX:FEBT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	33.6213

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

AllianzIM US Large Cap B... (FEBT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	33.6213	0.06	0.17%	33.6213	33.6213	22
21 Nov 2024	33.5649	0.04	0.13%	33.5649	33.5649	25
20 Nov 2024	33.52	-0.03	-0.07%	33.4301	33.52	433
19 Nov 2024	33.545	0.02	0.05%	33.50	33.545	4,643
18 Nov 2024	33.5299	0.07	0.21%	33.4557	33.5299	587
15 Nov 2024	33.4596	-0.12	-0.36%	33.4596	33.60	641
14 Nov 2024	33.5798	-0.02	-0.04%	33.5798	33.5798	60
13 Nov 2024	33.5949	0.02	0.04%	33.585	33.62	532
12 Nov 2024	33.5799	0.00	0.00%	33.511	33.5799	4,725
11 Nov 2024	33.5795	0.01	0.03%	33.5795	33.62	81
08 Nov 2024	33.5697	0.04	0.12%	33.565	33.5697	2
07 Nov 2024	33.5299	0.07	0.21%	33.4801	33.5299	935
06 Nov 2024	33.4599	0.25	0.75%	33.37	33.4599	1,957
05 Nov 2024	33.2112	0.15	0.46%	33.17	33.2112	115
04 Nov 2024	33.0597	0.01	0.03%	33.00	33.0597	4,756
01 Nov 2024	33.0496	0.04	0.13%	33.0496	33.12	1,947
31 Oct 2024	33.0068	-0.19	-0.58%	33.0068	33.0068	1
30 Oct 2024	33.1982	-0.03	-0.10%	33.18	33.21	3,217
29 Oct 2024	33.2324	0.02	0.07%	33.16	33.2324	2,631
28 Oct 2024	33.2101	0.06	0.17%	33.2061	33.22	355
25 Oct 2024	33.1536	-0.01	-0.03%	33.13	33.1536	120