We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| AllianzIM US Large Cap Buffer10 Feb ETF | AMEX:FEBT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 30.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 30.82 | -0.01 | -0.05% | 30.80 | 30.8519 | 3,127 |
| 07 May 2024 | 30.8347 | 0.05 | 0.16% | 30.80 | 30.86 | 4,374 |
| 06 May 2024 | 30.785 | 0.17 | 0.56% | 30.69 | 30.81 | 6,247 |
| 03 May 2024 | 30.6145 | 0.27 | 0.89% | 30.6145 | 30.66 | 2,571 |
| 02 May 2024 | 30.3459 | 0.12 | 0.40% | 30.1801 | 30.42 | 7,055 |
| 01 May 2024 | 30.2256 | -0.08 | -0.25% | 30.1701 | 30.49 | 6,918 |
| 30 Apr 2024 | 30.3023 | -0.24 | -0.79% | 30.3023 | 30.57 | 3,808 |
| 29 Apr 2024 | 30.545 | 0.05 | 0.16% | 30.50 | 30.56 | 6,208 |
| 26 Apr 2024 | 30.4949 | 0.21 | 0.71% | 30.44 | 30.5599 | 4,022 |
| 25 Apr 2024 | 30.28 | -0.10 | -0.33% | 30.14 | 30.3499 | 6,080 |
| 24 Apr 2024 | 30.3796 | 0.01 | 0.05% | 30.28 | 30.48 | 10,893 |
| 23 Apr 2024 | 30.3652 | 0.24 | 0.80% | 30.28 | 30.39 | 149,176 |
| 22 Apr 2024 | 30.1253 | 0.18 | 0.59% | 30.00 | 30.2199 | 22,281 |
| 19 Apr 2024 | 29.9486 | -0.17 | -0.57% | 29.88 | 30.06 | 140,598 |
| 18 Apr 2024 | 30.119 | -0.04 | -0.13% | 30.05 | 30.25 | 24,867 |
| 17 Apr 2024 | 30.1585 | -0.09 | -0.29% | 30.1356 | 30.3499 | 12,667 |
| 16 Apr 2024 | 30.247 | -0.02 | -0.06% | 30.198 | 30.33 | 17,696 |
| 15 Apr 2024 | 30.265 | -0.19 | -0.61% | 30.265 | 30.64 | 2,605 |
| 12 Apr 2024 | 30.4513 | -0.27 | -0.89% | 30.44 | 30.59 | 4,660 |
| 11 Apr 2024 | 30.725 | 0.13 | 0.43% | 30.5001 | 30.77 | 3,221 |
| 10 Apr 2024 | 30.5948 | -0.14 | -0.45% | 30.5115 | 30.65 | 6,414 |
| 09 Apr 2024 | 30.7326 | 0.04 | 0.13% | 30.64 | 30.79 | 7,305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
