FEBT AllianzIM US Large Cap Buffer10 Feb ETF

33.8851

0.00 (0.00%)

Pre Market

Last Updated: 09:09:41

Data Download:

Name	Symbol	Market	Type
AllianzIM US Large Cap Buffer10 Feb ETF	AMEX:FEBT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	33.8851

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:09:41

AllianzIM US Large Cap B... (FEBT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Dec 2024	33.8851	0.06	0.16%	33.86	33.8851	2
23 Dec 2024	33.8296	0.09	0.27%	33.7259	33.8296	3,150
20 Dec 2024	33.7374	0.14	0.42%	33.69	33.7374	410
19 Dec 2024	33.5975	-0.03	-0.08%	33.56	33.61	1,249
18 Dec 2024	33.6228	-0.21	-0.61%	33.6228	33.86	1,512
17 Dec 2024	33.83	-0.01	-0.04%	33.6303	33.83	5,845
16 Dec 2024	33.8429	0.00	0.01%	33.8429	33.8429	146
13 Dec 2024	33.8389	0.03	0.08%	33.8389	33.84	339
12 Dec 2024	33.8104	-0.02	-0.07%	33.79	33.8104	201
11 Dec 2024	33.835	0.04	0.12%	33.78	33.835	1,341
10 Dec 2024	33.7951	0.00	-0.01%	33.7951	33.7951	0
09 Dec 2024	33.7999	-0.01	-0.04%	33.7999	33.80	24
06 Dec 2024	33.8146	0.01	0.04%	33.8057	33.8146	136
05 Dec 2024	33.7999	0.00	0.01%	33.77	33.7999	303
04 Dec 2024	33.795	0.02	0.05%	33.75	33.795	8,830
03 Dec 2024	33.7773	0.01	0.02%	33.72	33.7773	4,891
02 Dec 2024	33.7698	0.03	0.09%	33.71	33.7698	2,522
29 Nov 2024	33.74	0.04	0.12%	33.74	33.74	43
27 Nov 2024	33.70	-0.01	-0.03%	33.70	33.7399	230
26 Nov 2024	33.7098	0.04	0.12%	33.6711	33.7098	904