FEBT AllianzIM US Large Cap Buffer10 Feb ETF

34.18

0.00 (0.00%)

30 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
AllianzIM US Large Cap Buffer10 Feb ETF	AMEX:FEBT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	34.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

AllianzIM US Large Cap B... (FEBT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	34.18	0.04	0.12%	34.09	34.18	2,132
28 Jan 2025	34.14	0.04	0.11%	34.0919	34.1899	2,926
27 Jan 2025	34.1023	-0.03	-0.10%	34.05	34.16	5,303
24 Jan 2025	34.1371	0.04	0.11%	34.09	34.1899	901
23 Jan 2025	34.0997	0.00	0.00%	34.0997	34.0997	0
22 Jan 2025	34.0997	-0.01	-0.04%	34.0997	34.12	788
21 Jan 2025	34.1145	0.04	0.10%	34.07	34.14	9,006
17 Jan 2025	34.0792	0.02	0.07%	34.0792	34.0792	200
16 Jan 2025	34.0546	0.00	0.01%	34.01	34.0546	345
15 Jan 2025	34.0498	0.13	0.37%	33.96	34.0498	659
14 Jan 2025	33.9237	0.02	0.07%	33.86	33.9407	9,807
13 Jan 2025	33.9008	0.05	0.14%	33.74	33.9008	164
10 Jan 2025	33.855	-0.05	-0.16%	33.7808	33.8601	902
08 Jan 2025	33.9078	0.01	0.02%	33.86	33.9078	1,561
07 Jan 2025	33.8996	-0.06	-0.16%	33.8996	33.8996	0
06 Jan 2025	33.9546	0.02	0.06%	33.94	33.975	7,175
03 Jan 2025	33.9359	0.12	0.36%	33.8608	33.9359	2,259
02 Jan 2025	33.8147	0.01	0.04%	33.7501	33.8147	1,218
31 Dec 2024	33.80	-0.06	-0.17%	33.79	33.91	6,451
30 Dec 2024	33.8587	-0.02	-0.06%	33.81	33.8587	564