We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF February | AMEX:FEBP | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 26.4739 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:08:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 26.4739 | 0.03 | 0.10% | 26.4464 | 26.4739 | 0 |
| 03 Jun 2024 | 26.4464 | 0.01 | 0.05% | 26.44 | 26.4464 | 18 |
| 31 May 2024 | 26.4325 | 0.11 | 0.40% | 26.3273 | 26.4325 | 20 |
| 30 May 2024 | 26.3273 | -0.06 | -0.24% | 26.3273 | 26.3903 | 0 |
| 29 May 2024 | 26.3903 | -0.08 | -0.29% | 26.3903 | 26.4667 | 0 |
| 28 May 2024 | 26.4667 | 0.00 | 0.00% | 26.4661 | 26.4667 | 34 |
| 24 May 2024 | 26.4661 | 0.11 | 0.40% | 26.3609 | 26.4661 | 0 |
| 23 May 2024 | 26.3609 | -0.08 | -0.28% | 26.3609 | 26.4359 | 0 |
| 22 May 2024 | 26.4359 | -0.04 | -0.16% | 26.4359 | 26.4782 | 0 |
| 21 May 2024 | 26.4782 | 0.05 | 0.19% | 26.4282 | 26.4782 | 0 |
| 20 May 2024 | 26.4282 | 0.01 | 0.05% | 26.4147 | 26.4282 | 0 |
| 17 May 2024 | 26.4147 | 0.02 | 0.08% | 26.3934 | 26.4147 | 0 |
| 16 May 2024 | 26.3934 | -0.02 | -0.06% | 26.35 | 26.3934 | 116 |
| 15 May 2024 | 26.4099 | 0.15 | 0.57% | 26.2607 | 26.4099 | 0 |
| 14 May 2024 | 26.2607 | 0.08 | 0.30% | 26.181 | 26.2607 | 0 |
| 13 May 2024 | 26.181 | -0.01 | -0.03% | 26.181 | 26.1894 | 0 |
| 10 May 2024 | 26.1894 | 0.04 | 0.17% | 26.1458 | 26.1894 | 0 |
| 09 May 2024 | 26.1458 | 0.06 | 0.24% | 26.0841 | 26.1458 | 0 |
| 08 May 2024 | 26.0841 | 0.01 | 0.03% | 26.0771 | 26.0841 | 0 |
| 07 May 2024 | 26.0771 | 0.04 | 0.15% | 26.0387 | 26.0771 | 0 |
| 06 May 2024 | 26.0387 | 0.13 | 0.49% | 25.9107 | 26.0387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
