We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Womens Leadership ETF | AMEX:FDWM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.242 | 1.05% | 23.214 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.25 | 22.92 | 22.92 | 304 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 23.214 | 0.24 | 1.05% | 22.92 | 23.25 | 304 |
| 19 Dec 2024 | 22.972 | -0.08 | -0.35% | 22.972 | 22.972 | 38 |
| 18 Dec 2024 | 23.0533 | -0.67 | -2.83% | 23.0533 | 23.75 | 82 |
| 17 Dec 2024 | 23.7238 | -0.15 | -0.61% | 23.7238 | 23.7525 | 397 |
| 16 Dec 2024 | 23.8692 | 0.03 | 0.13% | 23.8692 | 23.90 | 167 |
| 13 Dec 2024 | 23.8375 | -0.06 | -0.24% | 23.8375 | 24.02 | 151 |
| 12 Dec 2024 | 23.8955 | -0.18 | -0.75% | 23.8955 | 23.95 | 153 |
| 11 Dec 2024 | 24.0751 | 0.15 | 0.64% | 24.0751 | 24.11 | 2 |
| 10 Dec 2024 | 23.9225 | -0.11 | -0.47% | 23.9225 | 23.93 | 68 |
| 09 Dec 2024 | 24.0358 | -0.08 | -0.35% | 24.0358 | 24.09 | 177 |
| 06 Dec 2024 | 24.1206 | 0.05 | 0.20% | 24.1206 | 24.21 | 137 |
| 05 Dec 2024 | 24.0721 | -0.17 | -0.71% | 24.0721 | 24.10 | 309 |
| 04 Dec 2024 | 24.2438 | 0.22 | 0.93% | 24.16 | 24.2438 | 81 |
| 03 Dec 2024 | 24.0193 | -0.03 | -0.12% | 23.98 | 24.0193 | 430 |
| 02 Dec 2024 | 24.0479 | 0.06 | 0.25% | 24.0479 | 24.06 | 160 |
| 29 Nov 2024 | 23.9873 | 0.10 | 0.40% | 23.9873 | 23.9873 | 56 |
| 27 Nov 2024 | 23.8917 | -0.08 | -0.34% | 23.8917 | 23.93 | 22 |
| 26 Nov 2024 | 23.9735 | 0.05 | 0.20% | 23.90 | 23.9735 | 490 |
| 25 Nov 2024 | 23.9245 | 0.20 | 0.85% | 23.91 | 23.95 | 15 |
| 22 Nov 2024 | 23.7221 | 0.15 | 0.63% | 23.61 | 23.7221 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
