We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Womens Leadership ETF | AMEX:FDWM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0204 | 0.09% | 22.2504 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.19 | 22.19 | 22.19 | 151 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.2504 | 0.02 | 0.09% | 22.19 | 22.2504 | 151 |
| 25 Jun 2024 | 22.23 | -0.04 | -0.20% | 22.23 | 22.31 | 151 |
| 24 Jun 2024 | 22.2743 | 0.02 | 0.08% | 22.26 | 22.2743 | 129 |
| 21 Jun 2024 | 22.2564 | 0.04 | 0.20% | 22.135 | 22.2564 | 227 |
| 20 Jun 2024 | 22.2116 | 0.03 | 0.11% | 22.2116 | 22.25 | 84 |
| 18 Jun 2024 | 22.1864 | 0.03 | 0.14% | 22.14 | 22.1864 | 465 |
| 17 Jun 2024 | 22.1543 | 0.10 | 0.44% | 22.1543 | 22.155 | 321 |
| 14 Jun 2024 | 22.0568 | -0.13 | -0.59% | 21.99 | 22.10 | 3,451 |
| 13 Jun 2024 | 22.1882 | -0.07 | -0.32% | 22.1882 | 22.28 | 217 |
| 12 Jun 2024 | 22.2585 | 0.18 | 0.81% | 22.2585 | 22.38 | 179 |
| 11 Jun 2024 | 22.0789 | -0.03 | -0.15% | 22.07 | 22.0789 | 363 |
| 10 Jun 2024 | 22.1131 | 0.10 | 0.46% | 21.93 | 22.1131 | 254 |
| 07 Jun 2024 | 22.0112 | -0.08 | -0.37% | 22.0112 | 22.06 | 349 |
| 06 Jun 2024 | 22.0928 | -0.02 | -0.10% | 22.0928 | 22.0999 | 271 |
| 05 Jun 2024 | 22.1146 | 0.25 | 1.14% | 21.99 | 22.1146 | 254 |
| 04 Jun 2024 | 21.8657 | -0.09 | -0.40% | 21.84 | 21.8657 | 91 |
| 03 Jun 2024 | 21.9534 | -0.06 | -0.26% | 21.9534 | 22.08 | 279 |
| 31 May 2024 | 22.0102 | 0.23 | 1.06% | 21.84 | 22.0102 | 107 |
| 30 May 2024 | 21.78 | -0.10 | -0.46% | 21.78 | 21.78 | 210 |
| 29 May 2024 | 21.88 | -0.21 | -0.96% | 21.88 | 21.94 | 1,839 |
| 28 May 2024 | 22.0926 | -0.04 | -0.16% | 22.0926 | 22.19 | 377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
