Foundations Dynamic Value ETF Price History

Data Download:

Name	Symbol	Market	Type
Foundations Dynamic Value ETF	AMEX:FDVL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

Foundations Dynamic Valu... (FDVL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	11.7359	0.05	0.39%	11.70	11.77	2,843
27 Jun 2024	11.69	-0.02	-0.17%	11.67	11.71	863
26 Jun 2024	11.71	-0.04	-0.31%	11.69	11.7463	551
25 Jun 2024	11.7463	-0.09	-0.74%	11.72	11.84	1,397
24 Jun 2024	11.8339	0.06	0.54%	11.81	11.84	428
21 Jun 2024	11.7706	0.01	0.09%	11.7597	11.7706	643
20 Jun 2024	11.76	0.00	-0.02%	11.76	11.78	232
18 Jun 2024	11.7628	0.04	0.37%	11.75	11.77	220
17 Jun 2024	11.72	0.09	0.77%	11.64	11.73	1,107
14 Jun 2024	11.63	-0.05	-0.43%	11.60	11.66	653
13 Jun 2024	11.68	0.01	0.09%	11.63	11.6806	12,965
12 Jun 2024	11.67	0.03	0.22%	11.67	11.74	11,182
11 Jun 2024	11.6445	-0.04	-0.38%	11.62	11.6445	163
10 Jun 2024	11.689	0.03	0.25%	11.66	11.689	58
07 Jun 2024	11.66	-0.03	-0.26%	11.65	11.70	2,537
06 Jun 2024	11.69	-0.04	-0.30%	11.68	11.73	2,176,631
05 Jun 2024	11.7251	0.07	0.56%	11.65	11.7251	5,641
04 Jun 2024	11.66	-0.03	-0.26%	11.59	11.67	36,808
03 Jun 2024	11.69	-0.04	-0.34%	11.63	11.79	1,792
31 May 2024	11.73	0.40	3.53%	11.33	11.73	51,387
30 May 2024	11.33	-0.20	-1.69%	11.33	11.599	80,674
29 May 2024	11.5252	-0.09	-0.82%	11.52	11.62	2,153,248