We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Foundations Dynamic Value ETF | AMEX:FDVL | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0246 | -0.24% | 10.2054 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.344 | 10.20 | 10.31 | 1,692 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 10.2054 | -0.02 | -0.24% | 10.20 | 10.344 | 1,692 |
| 31 Dec 2024 | 10.23 | -0.01 | -0.14% | 10.20 | 10.39 | 17,653 |
| 30 Dec 2024 | 10.2444 | -0.18 | -1.70% | 10.14 | 10.26 | 2,252 |
| 27 Dec 2024 | 10.4211 | -0.12 | -1.09% | 10.39 | 10.5361 | 371 |
| 26 Dec 2024 | 10.5361 | 0.04 | 0.38% | 10.43 | 10.5361 | 1,871 |
| 24 Dec 2024 | 10.4962 | 0.11 | 1.02% | 10.39 | 10.4962 | 3,532 |
| 23 Dec 2024 | 10.39 | 0.05 | 0.48% | 10.30 | 10.41 | 9,669 |
| 20 Dec 2024 | 10.34 | 0.04 | 0.39% | 10.25 | 10.41 | 9,590 |
| 19 Dec 2024 | 10.30 | -0.08 | -0.81% | 10.30 | 10.74 | 27,411 |
| 18 Dec 2024 | 10.3844 | -0.27 | -2.53% | 10.3844 | 10.69 | 15,339 |
| 17 Dec 2024 | 10.6544 | -0.06 | -0.52% | 10.64 | 10.75 | 25,376 |
| 16 Dec 2024 | 10.71 | -0.05 | -0.45% | 10.46 | 10.79 | 1,895,589 |
| 13 Dec 2024 | 10.7585 | 0.01 | 0.08% | 10.7473 | 10.89 | 467 |
| 12 Dec 2024 | 10.75 | -2.21 | -17.05% | 10.72 | 11.08 | 6,774 |
| 11 Dec 2024 | 12.96 | -0.02 | -0.12% | 12.96 | 13.01 | 678 |
| 10 Dec 2024 | 12.9755 | -0.07 | -0.57% | 12.97 | 13.07 | 362 |
| 09 Dec 2024 | 13.0494 | -0.06 | -0.46% | 13.0494 | 13.235 | 241 |
| 06 Dec 2024 | 13.11 | -0.01 | -0.08% | 13.10 | 13.28 | 2,126 |
| 05 Dec 2024 | 13.12 | -0.05 | -0.35% | 13.12 | 13.35 | 1,563,660 |
| 04 Dec 2024 | 13.1656 | 0.00 | -0.03% | 13.14 | 13.41 | 4,926 |
| 03 Dec 2024 | 13.1693 | -0.05 | -0.36% | 13.1693 | 13.19 | 796 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
