We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Federated Hermes Us Strategic Dividend ETF | AMEX:FDV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 27.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 27.66 | 0.07 | 0.25% | 27.4837 | 27.77 | 34,937 |
| 07 Feb 2025 | 27.59 | -0.15 | -0.54% | 27.585 | 27.76 | 46,093 |
| 06 Feb 2025 | 27.74 | -0.02 | -0.07% | 27.6728 | 27.88 | 28,492 |
| 05 Feb 2025 | 27.76 | 0.28 | 1.02% | 27.585 | 27.77 | 31,558 |
| 04 Feb 2025 | 27.48 | -0.06 | -0.22% | 27.40 | 27.59 | 32,028 |
| 03 Feb 2025 | 27.54 | 0.04 | 0.15% | 27.1692 | 27.60 | 33,323 |
| 31 Jan 2025 | 27.50 | -0.20 | -0.72% | 27.50 | 27.78 | 18,883 |
| 30 Jan 2025 | 27.70 | 0.08 | 0.29% | 27.625 | 27.795 | 44,659 |
| 29 Jan 2025 | 27.62 | -0.07 | -0.25% | 27.59 | 27.87 | 20,864 |
| 28 Jan 2025 | 27.6904 | -0.31 | -1.11% | 27.65 | 27.96 | 30,193 |
| 27 Jan 2025 | 28.00 | 0.42 | 1.52% | 27.62 | 28.0199 | 22,611 |
| 24 Jan 2025 | 27.58 | 0.28 | 1.03% | 27.465 | 27.64 | 39,415 |
| 23 Jan 2025 | 27.30 | 0.00 | 0.00% | 27.30 | 27.30 | 0 |
| 22 Jan 2025 | 27.30 | -0.26 | -0.95% | 27.27 | 27.50 | 65,550 |
| 21 Jan 2025 | 27.561 | 0.23 | 0.85% | 27.458 | 27.61 | 47,281 |
| 17 Jan 2025 | 27.33 | 0.15 | 0.55% | 27.2858 | 27.37 | 771,367 |
| 16 Jan 2025 | 27.18 | 0.23 | 0.85% | 26.829 | 27.19 | 188,222 |
| 15 Jan 2025 | 26.95 | 0.24 | 0.90% | 26.8869 | 27.09 | 326,153 |
| 14 Jan 2025 | 26.71 | 0.15 | 0.55% | 26.515 | 26.71 | 21,653 |
| 13 Jan 2025 | 26.565 | 0.25 | 0.93% | 26.32 | 26.565 | 19,919 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
