We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Foundations Dynamic Income ETF | AMEX:FDTB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 9.451 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.4591 | 9.451 | 9.451 | 950 | 21:23:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 9.451 | 0.00 | 0.00% | 9.451 | 9.4591 | 950 |
| 10 Dec 2024 | 9.451 | 0.00 | 0.00% | 9.45 | 9.46 | 2,118 |
| 09 Dec 2024 | 9.451 | -0.01 | -0.15% | 9.451 | 9.465 | 266 |
| 06 Dec 2024 | 9.465 | 0.03 | 0.26% | 9.44 | 9.479 | 10,362 |
| 05 Dec 2024 | 9.44 | -0.03 | -0.26% | 9.44 | 9.47 | 315,982 |
| 04 Dec 2024 | 9.465 | 0.01 | 0.10% | 9.45 | 9.465 | 2,227 |
| 03 Dec 2024 | 9.4554 | 0.02 | 0.16% | 9.44 | 9.4554 | 304 |
| 02 Dec 2024 | 9.44 | -0.02 | -0.16% | 9.35 | 9.44 | 133 |
| 29 Nov 2024 | 9.455 | 0.01 | 0.11% | 9.44 | 9.455 | 377 |
| 27 Nov 2024 | 9.445 | 0.01 | 0.11% | 9.43 | 9.445 | 1,629 |
| 26 Nov 2024 | 9.435 | -0.01 | -0.11% | 9.42 | 9.445 | 118 |
| 25 Nov 2024 | 9.445 | 0.01 | 0.11% | 9.34 | 9.445 | 1,674 |
| 22 Nov 2024 | 9.4349 | 0.01 | 0.11% | 9.42 | 9.4349 | 705 |
| 21 Nov 2024 | 9.425 | -0.01 | -0.05% | 9.4202 | 9.435 | 1,364 |
| 20 Nov 2024 | 9.43 | -0.01 | -0.05% | 9.43 | 9.45 | 2,372 |
| 19 Nov 2024 | 9.435 | 0.01 | 0.11% | 9.4251 | 9.435 | 3,975 |
| 18 Nov 2024 | 9.4251 | 0.01 | 0.05% | 9.41 | 9.43 | 5,820 |
| 15 Nov 2024 | 9.4201 | 0.01 | 0.05% | 9.42 | 9.4201 | 410 |
| 14 Nov 2024 | 9.415 | -0.01 | -0.05% | 9.415 | 9.425 | 1,266 |
| 13 Nov 2024 | 9.42 | 0.00 | 0.00% | 9.33 | 9.42 | 1,150 |
| 12 Nov 2024 | 9.42 | -0.01 | -0.05% | 9.42 | 9.425 | 1,416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
