We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Foundations Dynamic Income ETF | AMEX:FDTB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.01 | 0.11% | 9.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.42 | 9.41 | 9.41 | 396 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 9.42 | 0.01 | 0.11% | 9.41 | 9.42 | 396 |
| 05 Feb 2025 | 9.41 | 0.00 | 0.00% | 9.41 | 9.43 | 1,208 |
| 04 Feb 2025 | 9.41 | 0.01 | 0.11% | 9.40 | 9.41 | 183 |
| 03 Feb 2025 | 9.40 | -0.01 | -0.10% | 9.40 | 9.41 | 1,644 |
| 31 Jan 2025 | 9.4091 | 0.02 | 0.19% | 9.391 | 9.4165 | 1,253 |
| 30 Jan 2025 | 9.391 | 0.00 | 0.01% | 9.39 | 9.42 | 707 |
| 29 Jan 2025 | 9.39 | 0.00 | -0.01% | 9.39 | 9.391 | 265 |
| 28 Jan 2025 | 9.391 | 0.00 | 0.01% | 9.39 | 9.40 | 1,710 |
| 27 Jan 2025 | 9.39 | 0.01 | 0.11% | 9.38 | 9.41 | 140,470 |
| 24 Jan 2025 | 9.38 | -0.01 | -0.07% | 9.38 | 9.40 | 1,952 |
| 23 Jan 2025 | 9.3868 | 0.00 | 0.00% | 9.3868 | 9.3868 | 0 |
| 22 Jan 2025 | 9.3868 | -0.01 | -0.14% | 9.385 | 9.40 | 1,345 |
| 21 Jan 2025 | 9.40 | 0.00 | 0.01% | 9.38 | 9.49 | 479 |
| 17 Jan 2025 | 9.399 | 0.01 | 0.10% | 9.38 | 9.399 | 743 |
| 16 Jan 2025 | 9.39 | 0.01 | 0.05% | 9.38 | 9.39 | 1,250 |
| 15 Jan 2025 | 9.385 | 0.02 | 0.21% | 9.365 | 9.385 | 205 |
| 14 Jan 2025 | 9.365 | 0.01 | 0.15% | 9.35 | 9.365 | 110 |
| 13 Jan 2025 | 9.351 | 0.00 | 0.00% | 9.35 | 9.36 | 1,846 |
| 10 Jan 2025 | 9.351 | -0.01 | -0.11% | 9.3501 | 9.38 | 1,126 |
| 08 Jan 2025 | 9.361 | 0.00 | -0.04% | 9.36 | 9.37 | 1,625 |
| 07 Jan 2025 | 9.3649 | 0.00 | -0.01% | 9.35 | 9.366 | 815 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
