We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Foundations Dynamic Income ETF | AMEX:FDTB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.06 | 0.64% | 9.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.44 | 9.38 | 9.38 | 3,519 | 21:00:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.44 | 0.06 | 0.64% | 9.38 | 9.44 | 3,519 |
| 17 Jun 2024 | 9.38 | -0.05 | -0.54% | 9.37 | 9.431 | 724 |
| 14 Jun 2024 | 9.431 | 0.02 | 0.17% | 9.4147 | 9.4401 | 3,793 |
| 13 Jun 2024 | 9.4147 | 0.03 | 0.36% | 9.317 | 9.4147 | 1,638 |
| 12 Jun 2024 | 9.381 | 0.05 | 0.54% | 9.331 | 9.455 | 11,938 |
| 11 Jun 2024 | 9.331 | 0.07 | 0.77% | 9.26 | 9.331 | 310 |
| 10 Jun 2024 | 9.26 | -0.06 | -0.64% | 9.26 | 9.32 | 3,469 |
| 07 Jun 2024 | 9.32 | -0.10 | -1.06% | 9.32 | 9.36 | 5,456 |
| 06 Jun 2024 | 9.42 | 0.00 | 0.00% | 9.42 | 9.45 | 383,559 |
| 05 Jun 2024 | 9.42 | 0.01 | 0.11% | 9.42 | 9.43 | 2,077 |
| 04 Jun 2024 | 9.41 | 0.00 | -0.01% | 9.41 | 9.43 | 13,235 |
| 03 Jun 2024 | 9.411 | 0.01 | 0.12% | 9.40 | 9.411 | 173 |
| 31 May 2024 | 9.40 | 0.01 | 0.11% | 9.39 | 9.415 | 21,228 |
| 30 May 2024 | 9.39 | -0.01 | -0.11% | 9.36 | 9.41 | 9,888 |
| 29 May 2024 | 9.40 | -0.06 | -0.61% | 9.38 | 9.43 | 363,205 |
| 28 May 2024 | 9.4574 | -0.08 | -0.81% | 9.4574 | 9.535 | 158 |
| 24 May 2024 | 9.535 | -0.01 | -0.05% | 9.53 | 9.54 | 1,710 |
| 23 May 2024 | 9.54 | -0.03 | -0.31% | 9.52 | 9.57 | 1,352 |
| 22 May 2024 | 9.57 | 0.01 | 0.09% | 9.55 | 9.57 | 9,181 |
| 21 May 2024 | 9.561 | 0.03 | 0.31% | 9.531 | 9.58 | 3,623 |
| 20 May 2024 | 9.531 | -0.02 | -0.20% | 9.52 | 9.55 | 4,768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
