FDRV Fidelity Electric Vehicles and Future Transportation ETF

13.57

0.00 (0.00%)

05 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity Electric Vehicles and Future Transportation ETF	AMEX:FDRV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	13.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

Fidelity Electric Vehicl... (FDRV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	13.57	0.36	2.73%	13.38	13.5999	6,631
03 Feb 2025	13.21	-0.28	-2.08%	12.93	13.29	16,070
31 Jan 2025	13.49	-0.16	-1.19%	13.44	13.77	10,911
30 Jan 2025	13.653	0.19	1.41%	13.50	13.69	6,225
29 Jan 2025	13.4637	-0.12	-0.88%	13.42	13.62	13,084
28 Jan 2025	13.5828	-0.09	-0.67%	13.45	13.63	21,636
27 Jan 2025	13.6739	-0.11	-0.81%	13.59	13.8747	12,629
24 Jan 2025	13.785	0.00	-0.01%	13.77	13.91	9,642
23 Jan 2025	13.7857	0.00	0.00%	13.7857	13.7857	0
22 Jan 2025	13.7857	-0.16	-1.16%	13.7701	13.915	16,542
21 Jan 2025	13.948	0.12	0.87%	13.7401	14.00	12,072
17 Jan 2025	13.8272	0.15	1.07%	13.8272	13.95	3,884
16 Jan 2025	13.6812	0.02	0.14%	13.662	13.72	8,931
15 Jan 2025	13.662	0.28	2.07%	13.60	13.7199	13,047
14 Jan 2025	13.385	0.20	1.48%	13.34	13.63	8,468
13 Jan 2025	13.19	-0.10	-0.74%	13.03	13.1999	6,719
10 Jan 2025	13.2889	-0.19	-1.44%	13.21	13.33	7,230
08 Jan 2025	13.4833	-0.38	-2.72%	13.37	13.73	9,111
07 Jan 2025	13.86	-0.15	-1.04%	13.86	14.25	11,476
06 Jan 2025	14.005	0.19	1.34%	14.00	14.15	7,475