*Across 3 years £903.96 only 361.58

FDRV Fidelity Electric Vehicles and Future Transportation ETF

13.6552

0.00 (0.00%)

Pre Market

Last Updated: 09:00:02

Data Download:

Name	Symbol	Market	Type
Fidelity Electric Vehicles and Future Transportation ETF	AMEX:FDRV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	13.6552

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:02

Fidelity Electric Vehicl... (FDRV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Nov 2024	13.6552	-0.29	-2.08%	13.6462	13.96	11,717
25 Nov 2024	13.9446	0.38	2.84%	13.74	13.9895	30,043
22 Nov 2024	13.56	0.11	0.80%	13.32	13.58	8,171
21 Nov 2024	13.4523	0.08	0.60%	13.32	13.46	7,731
20 Nov 2024	13.3725	0.00	-0.03%	13.20	13.3725	6,355
19 Nov 2024	13.3763	0.00	-0.03%	13.21	13.38	5,748
18 Nov 2024	13.38	0.19	1.44%	13.2968	13.46	10,172
15 Nov 2024	13.19	-0.04	-0.31%	13.10	13.24	19,613
14 Nov 2024	13.231	-0.27	-1.97%	13.231	13.50	9,433
13 Nov 2024	13.4967	-0.08	-0.58%	13.4672	13.66	5,617
12 Nov 2024	13.5752	-0.31	-2.27%	13.51	13.82	7,355
11 Nov 2024	13.89	0.19	1.39%	13.83	14.00	19,989
08 Nov 2024	13.70	-0.05	-0.37%	13.54	13.71	17,678
07 Nov 2024	13.7503	0.35	2.59%	13.62	13.8099	11,593
06 Nov 2024	13.4032	-0.11	-0.81%	13.26	13.46	16,554
05 Nov 2024	13.5133	0.07	0.54%	13.40	13.515	12,602
04 Nov 2024	13.4404	0.08	0.60%	13.40	13.57	9,294
01 Nov 2024	13.3597	0.17	1.29%	13.10	13.4729	11,093
31 Oct 2024	13.19	-0.55	-4.00%	13.19	13.50	13,211
30 Oct 2024	13.74	-0.25	-1.79%	13.74	13.8401	4,809
29 Oct 2024	13.99	-0.10	-0.72%	13.937	14.01	4,153
28 Oct 2024	14.0911	0.32	2.33%	13.85	14.1636	16,550