We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Electric Vehicles and Future Transportation ETF | AMEX:FDRV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 14.307 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:20:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 14.307 | -0.14 | -0.95% | 14.23 | 14.33 | 8,770 |
| 20 May 2024 | 14.4449 | -0.05 | -0.33% | 14.40 | 14.55 | 9,072 |
| 17 May 2024 | 14.4925 | -0.05 | -0.33% | 14.39 | 14.5399 | 6,518 |
| 16 May 2024 | 14.54 | -0.11 | -0.75% | 14.54 | 14.61 | 4,579 |
| 15 May 2024 | 14.6502 | 0.04 | 0.25% | 14.49 | 14.83 | 21,166 |
| 14 May 2024 | 14.6141 | 0.30 | 2.07% | 14.43 | 14.69 | 9,337 |
| 13 May 2024 | 14.3179 | 0.18 | 1.29% | 14.15 | 14.42 | 7,999 |
| 10 May 2024 | 14.1354 | -0.17 | -1.22% | 14.08 | 14.33 | 11,562 |
| 09 May 2024 | 14.31 | 0.16 | 1.13% | 14.21 | 14.3528 | 13,256 |
| 08 May 2024 | 14.15 | -0.15 | -1.03% | 14.00 | 14.15 | 6,772 |
| 07 May 2024 | 14.2979 | -0.05 | -0.33% | 14.2979 | 14.4306 | 11,461 |
| 06 May 2024 | 14.345 | 0.19 | 1.32% | 14.27 | 14.36 | 11,429 |
| 03 May 2024 | 14.1583 | 0.16 | 1.14% | 14.10 | 14.24 | 4,646 |
| 02 May 2024 | 13.9986 | 0.45 | 3.31% | 13.7734 | 14.0101 | 8,946 |
| 01 May 2024 | 13.55 | -0.03 | -0.20% | 13.47 | 13.8101 | 5,452 |
| 30 Apr 2024 | 13.5766 | -0.20 | -1.47% | 13.5766 | 13.78 | 4,765 |
| 29 Apr 2024 | 13.779 | 0.35 | 2.63% | 13.50 | 13.779 | 10,485 |
| 26 Apr 2024 | 13.4258 | 0.21 | 1.56% | 13.26 | 13.45 | 5,322 |
| 25 Apr 2024 | 13.22 | 0.05 | 0.38% | 13.0001 | 13.222 | 11,123 |
| 24 Apr 2024 | 13.17 | 0.19 | 1.46% | 13.0667 | 13.29 | 5,384 |
| 23 Apr 2024 | 12.98 | 0.12 | 0.95% | 12.83 | 13.0599 | 8,009 |
| 22 Apr 2024 | 12.8576 | 0.06 | 0.49% | 12.7057 | 12.9589 | 6,947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
