FDND FT Vest Dow Jones Internet and Target Income ETF

20.2001

0.0101 (0.05%)

17 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
FT Vest Dow Jones Internet and Target Income ETF	AMEX:FDND	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.0101	0.05%	20.2001

High Price	Low Price	Open Price	Traded	Last Trade
20.19	20.19	20.19	1	21:15:01

FT Vest Dow Jones Intern... (FDND) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	20.2001	0.01	0.05%	20.19	20.2001	1
16 May 2024	20.19	-0.05	-0.25%	20.1301	20.49	102
15 May 2024	20.2402	0.23	1.15%	20.169	20.39	1,492
14 May 2024	20.0098	0.08	0.40%	20.0098	20.17	505
13 May 2024	19.9299	0.06	0.30%	19.9299	20.14	8
10 May 2024	19.8701	-0.08	-0.40%	19.8701	19.9499	2
09 May 2024	19.9499	-0.04	-0.20%	19.9499	19.9899	13
08 May 2024	19.9899	-0.09	-0.46%	19.9899	20.0822	511
07 May 2024	20.0822	0.01	0.03%	20.077	20.18	6,100
06 May 2024	20.077	0.27	1.35%	19.8105	20.077	3
03 May 2024	19.8105	0.08	0.41%	19.7305	19.8105	1
02 May 2024	19.7305	0.26	1.33%	19.472	19.7305	0
01 May 2024	19.472	0.19	0.97%	19.284	19.472	1
30 Apr 2024	19.284	-0.32	-1.61%	19.284	19.61	4
29 Apr 2024	19.5997	-0.12	-0.61%	19.5997	19.97	6
26 Apr 2024	19.72	0.47	2.46%	19.2468	19.72	4
25 Apr 2024	19.2468	-0.27	-1.39%	19.2468	19.5187	2
24 Apr 2024	19.5187	-0.06	-0.29%	19.5187	19.5746	2
23 Apr 2024	19.5746	0.22	1.16%	19.12	19.5746	31
22 Apr 2024	19.3502	0.15	0.78%	19.2002	19.3502	3