We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Low Volatility Factor ETF | AMEX:FDLO | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.24 | 0.43% | 55.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.00 | 55.54 | 55.57 | 93,997 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 55.88 | 0.24 | 0.43% | 55.54 | 56.00 | 93,997 |
| 03 Jun 2024 | 55.64 | -0.14 | -0.25% | 55.365 | 55.81 | 45,263 |
| 31 May 2024 | 55.78 | 0.59 | 1.07% | 55.01 | 55.80 | 44,692 |
| 30 May 2024 | 55.19 | 0.01 | 0.02% | 55.0301 | 55.30 | 76,730 |
| 29 May 2024 | 55.18 | -0.37 | -0.67% | 55.17 | 55.34 | 67,602 |
| 28 May 2024 | 55.55 | -0.38 | -0.68% | 55.385 | 55.84 | 114,954 |
| 24 May 2024 | 55.93 | 0.13 | 0.23% | 55.8743 | 56.05 | 93,694 |
| 23 May 2024 | 55.80 | -0.70 | -1.24% | 55.75 | 56.54 | 73,661 |
| 22 May 2024 | 56.50 | -0.03 | -0.05% | 56.34 | 56.62 | 57,284 |
| 21 May 2024 | 56.53 | 0.09 | 0.16% | 56.4151 | 56.54 | 108,512 |
| 20 May 2024 | 56.44 | -0.06 | -0.11% | 56.375 | 56.56 | 89,029 |
| 17 May 2024 | 56.50 | 0.19 | 0.33% | 56.2708 | 56.50 | 51,198 |
| 16 May 2024 | 56.315 | 0.05 | 0.10% | 56.30 | 56.45 | 63,180 |
| 15 May 2024 | 56.26 | 0.39 | 0.70% | 55.95 | 56.26 | 79,982 |
| 14 May 2024 | 55.87 | 0.15 | 0.28% | 55.575 | 55.87 | 83,316 |
| 13 May 2024 | 55.7154 | -0.01 | -0.03% | 55.65 | 55.85 | 59,166 |
| 10 May 2024 | 55.73 | 0.01 | 0.02% | 55.63 | 55.76 | 60,935 |
| 09 May 2024 | 55.72 | 0.29 | 0.52% | 55.39 | 55.73 | 56,077 |
| 08 May 2024 | 55.43 | -0.04 | -0.07% | 55.30 | 55.45 | 58,041 |
| 07 May 2024 | 55.47 | 0.31 | 0.56% | 55.31 | 55.49 | 76,781 |
| 06 May 2024 | 55.16 | 0.46 | 0.84% | 54.84 | 55.17 | 100,196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
