Fidelity Low Volatility Factor ETF Price History

Data Download:

Name	Symbol	Market	Type
Fidelity Low Volatility Factor ETF	AMEX:FDLO	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.06	0.10%	62.81

High Price	Low Price	Open Price	Traded	Last Trade
62.98	62.74	62.85	93,526	21:15:00

Fidelity Low Volatility ... (FDLO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	62.81	0.06	0.10%	62.74	62.98	93,526
10 Dec 2024	62.75	-0.03	-0.05%	62.50	62.86	72,370
09 Dec 2024	62.78	-0.23	-0.37%	62.74	63.03	64,251
06 Dec 2024	63.01	0.07	0.11%	62.94	63.17	71,871
05 Dec 2024	62.94	-0.06	-0.10%	62.8856	63.10	84,542
04 Dec 2024	63.00	-0.08	-0.13%	62.94	63.16	54,399
03 Dec 2024	63.08	0.07	0.11%	62.781	63.08	113,545
02 Dec 2024	63.01	0.00	0.00%	62.8161	63.0699	75,509
29 Nov 2024	63.01	0.08	0.13%	62.87	63.1855	32,238
27 Nov 2024	62.93	-0.02	-0.03%	62.8601	63.17	66,793
26 Nov 2024	62.95	0.49	0.78%	62.4874	62.975	52,137
25 Nov 2024	62.46	0.48	0.77%	62.14	62.5295	77,824
22 Nov 2024	61.98	0.30	0.49%	61.74	62.11	91,603
21 Nov 2024	61.68	0.29	0.47%	61.19	61.8115	80,973
20 Nov 2024	61.39	0.10	0.16%	60.91	61.39	93,524
19 Nov 2024	61.29	-0.08	-0.13%	60.90	61.435	68,047
18 Nov 2024	61.37	0.26	0.43%	61.0963	61.43	100,881
15 Nov 2024	61.11	-0.72	-1.16%	61.01	61.50	132,961
14 Nov 2024	61.83	-0.47	-0.75%	61.77	62.26	59,630
13 Nov 2024	62.30	0.05	0.09%	62.11	62.45	66,898
12 Nov 2024	62.245	-0.12	-0.18%	62.08	62.44	88,245