We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
First Trust Morningstar Dividend Leaders Index Fund | AMEX:FDL | AMEX | Exchange Traded Fund |
Price Change | % Change | Price | |
---|---|---|---|
0.04 | 0.10% | 38.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
38.8665 | 38.665 | 38.70 | 353,891 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
21 May 2024 | 38.80 | 0.04 | 0.10% | 38.665 | 38.8665 | 353,891 |
20 May 2024 | 38.76 | -0.25 | -0.64% | 38.73 | 39.02 | 311,157 |
17 May 2024 | 39.01 | 0.10 | 0.26% | 38.85 | 39.01 | 389,434 |
16 May 2024 | 38.91 | 0.02 | 0.05% | 38.80 | 38.99 | 674,055 |
15 May 2024 | 38.89 | 0.24 | 0.62% | 38.74 | 38.915 | 614,775 |
14 May 2024 | 38.65 | 0.13 | 0.34% | 38.515 | 38.74 | 839,690 |
13 May 2024 | 38.52 | 0.06 | 0.16% | 38.48 | 38.805 | 303,346 |
10 May 2024 | 38.46 | 0.07 | 0.18% | 38.37 | 38.53 | 404,725 |
09 May 2024 | 38.39 | 0.27 | 0.71% | 38.015 | 38.40 | 479,612 |
08 May 2024 | 38.12 | 0.21 | 0.55% | 37.75 | 38.1599 | 594,655 |
07 May 2024 | 37.91 | -0.03 | -0.08% | 37.875 | 38.175 | 844,866 |
06 May 2024 | 37.94 | 0.27 | 0.72% | 37.80 | 37.9464 | 736,635 |
03 May 2024 | 37.67 | 0.18 | 0.48% | 37.4497 | 37.78 | 562,926 |
02 May 2024 | 37.49 | 0.19 | 0.51% | 37.30 | 37.59 | 754,632 |
01 May 2024 | 37.30 | 0.15 | 0.40% | 37.13 | 37.69 | 1,179,688 |
30 Apr 2024 | 37.15 | -0.44 | -1.17% | 37.125 | 37.52 | 837,668 |
29 Apr 2024 | 37.59 | 0.21 | 0.56% | 37.442 | 37.67 | 517,139 |
26 Apr 2024 | 37.38 | -0.20 | -0.53% | 37.35 | 37.59 | 652,453 |
25 Apr 2024 | 37.58 | -0.38 | -1.00% | 37.30 | 37.83 | 702,104 |
24 Apr 2024 | 37.96 | 0.09 | 0.24% | 37.54 | 37.99 | 814,399 |
23 Apr 2024 | 37.87 | 0.37 | 0.99% | 37.43 | 37.9479 | 955,485 |
22 Apr 2024 | 37.50 | 0.25 | 0.67% | 37.14 | 37.67 | 788,622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions