We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity High Yield Factor ETF | AMEX:FDHY | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.07 | 0.15% | 47.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.73 | 47.59 | 47.61 | 38,195 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 47.66 | 0.07 | 0.15% | 47.59 | 47.73 | 38,195 |
| 30 May 2024 | 47.59 | 0.03 | 0.06% | 47.29 | 47.70 | 32,783 |
| 29 May 2024 | 47.56 | -0.21 | -0.44% | 47.54 | 47.73 | 16,068 |
| 28 May 2024 | 47.77 | -0.07 | -0.15% | 47.7659 | 47.99 | 19,711 |
| 24 May 2024 | 47.84 | 0.07 | 0.15% | 47.7693 | 48.08 | 25,485 |
| 23 May 2024 | 47.77 | -0.13 | -0.27% | 47.75 | 47.94 | 20,979 |
| 22 May 2024 | 47.90 | -0.10 | -0.21% | 47.90 | 48.00 | 17,726 |
| 21 May 2024 | 48.00 | -0.02 | -0.04% | 48.00 | 48.10 | 15,337 |
| 20 May 2024 | 48.02 | 0.07 | 0.15% | 47.96 | 48.05 | 38,243 |
| 17 May 2024 | 47.95 | -0.08 | -0.17% | 47.93 | 48.22 | 27,906 |
| 16 May 2024 | 48.03 | -0.19 | -0.39% | 48.03 | 48.219 | 58,446 |
| 15 May 2024 | 48.22 | 0.37 | 0.77% | 47.9001 | 48.25 | 32,204 |
| 14 May 2024 | 47.85 | 0.05 | 0.10% | 47.80 | 47.96 | 17,650 |
| 13 May 2024 | 47.80 | -0.05 | -0.11% | 47.80 | 47.99 | 16,326 |
| 10 May 2024 | 47.8548 | 0.05 | 0.11% | 47.7501 | 48.00 | 23,472 |
| 09 May 2024 | 47.80 | -0.04 | -0.08% | 47.80 | 47.95 | 16,702 |
| 08 May 2024 | 47.84 | -0.09 | -0.19% | 47.80 | 47.93 | 22,893 |
| 07 May 2024 | 47.93 | 0.07 | 0.15% | 47.82 | 47.99 | 20,487 |
| 06 May 2024 | 47.86 | -0.04 | -0.07% | 47.81 | 47.9332 | 44,803 |
| 03 May 2024 | 47.895 | 0.27 | 0.56% | 47.74 | 47.95 | 30,785 |
| 02 May 2024 | 47.63 | 0.27 | 0.57% | 47.377 | 47.6815 | 19,486 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
