We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Digital Health ETF | AMEX:FDHT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0247 | -0.13% | 19.2753 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.30 | 19.18 | 19.30 | 3,030 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 19.2753 | -0.02 | -0.13% | 19.18 | 19.30 | 3,030 |
| 16 May 2024 | 19.30 | 0.06 | 0.31% | 19.14 | 19.3596 | 4,008 |
| 15 May 2024 | 19.24 | 0.39 | 2.08% | 18.95 | 19.24 | 3,571 |
| 14 May 2024 | 18.8484 | 0.20 | 1.08% | 18.63 | 18.8484 | 2,341 |
| 13 May 2024 | 18.6466 | -0.01 | -0.05% | 18.6466 | 18.73 | 1,109 |
| 10 May 2024 | 18.6559 | -0.15 | -0.82% | 18.61 | 18.82 | 828 |
| 09 May 2024 | 18.8107 | 0.21 | 1.15% | 18.57 | 18.8107 | 1,456 |
| 08 May 2024 | 18.5974 | -0.57 | -2.97% | 18.55 | 18.72 | 1,262 |
| 07 May 2024 | 19.1668 | 0.04 | 0.19% | 19.1101 | 19.25 | 534 |
| 06 May 2024 | 19.13 | 0.03 | 0.14% | 19.00 | 19.1623 | 4,863 |
| 03 May 2024 | 19.1032 | 0.20 | 1.04% | 19.08 | 19.31 | 802 |
| 02 May 2024 | 18.9068 | 0.38 | 2.03% | 18.72 | 18.9068 | 519 |
| 01 May 2024 | 18.53 | -0.06 | -0.33% | 18.4501 | 18.66 | 537 |
| 30 Apr 2024 | 18.592 | -0.23 | -1.24% | 18.592 | 18.68 | 644 |
| 29 Apr 2024 | 18.8263 | 0.40 | 2.19% | 18.68 | 18.8899 | 4,590 |
| 26 Apr 2024 | 18.4223 | 0.23 | 1.25% | 18.4223 | 19.16 | 83 |
| 25 Apr 2024 | 18.1946 | -0.26 | -1.40% | 18.08 | 19.01 | 1,953 |
| 24 Apr 2024 | 18.4535 | 0.07 | 0.40% | 18.3201 | 18.515 | 888 |
| 23 Apr 2024 | 18.38 | 0.27 | 1.50% | 18.15 | 18.42 | 4,753 |
| 22 Apr 2024 | 18.109 | 0.21 | 1.15% | 17.93 | 18.109 | 579 |
| 19 Apr 2024 | 17.9029 | -0.08 | -0.46% | 17.79 | 18.01 | 1,300 |
| 18 Apr 2024 | 17.9853 | 0.00 | -0.03% | 17.96 | 18.11 | 1,539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
