Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Digital Health ETF (FDHT)
Fidelity Digital Health ETF (FDHT) Historical

FDHT Fidelity Digital Health ETF

20.84

0.00 (0.00%)

Pre Market

Last Updated: 13:08:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Digital Health ETF	AMEX:FDHT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	20.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:08:06

Fidelity Digital Health ... (FDHT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	20.72	0.00	0.00%	20.72	20.72	0
22 Jan 2025	20.72	0.05	0.22%	20.72	20.75	973
21 Jan 2025	20.6736	0.48	2.40%	20.41	20.70	3,911
17 Jan 2025	20.1886	0.11	0.56%	19.06	20.19	2,527
16 Jan 2025	20.0759	0.07	0.36%	20.02	20.10	653
15 Jan 2025	20.0036	0.33	1.69%	19.672	20.0472	438
14 Jan 2025	19.672	0.01	0.04%	19.6643	19.72	623
13 Jan 2025	19.6643	-0.25	-1.28%	19.51	19.9186	4,070
10 Jan 2025	19.9186	-0.18	-0.88%	19.51	19.95	1,321
08 Jan 2025	20.095	0.23	1.17%	19.97	20.10	2,605
07 Jan 2025	19.8634	-0.08	-0.39%	19.8264	20.03	1,763
06 Jan 2025	19.9407	0.09	0.44%	19.93	20.1215	885
03 Jan 2025	19.853	0.27	1.38%	19.60	19.853	847
02 Jan 2025	19.5829	0.05	0.27%	19.51	19.73	3,316
31 Dec 2024	19.53	-0.18	-0.92%	19.51	19.68	3,363
30 Dec 2024	19.7113	-0.24	-1.19%	19.585	19.82	3,162
27 Dec 2024	19.9486	-0.20	-1.01%	19.88	20.00	1,228
26 Dec 2024	20.1522	0.15	0.76%	19.51	20.1522	677
24 Dec 2024	19.9993	0.06	0.32%	19.935	20.02	314

Download more Fidelity Digital Health ETF Historical Data

Fidelity Digital Health ...

London & Associated Prop...

Tradeable Rights Oct 2023

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions