Foundations Dynamic Growth ETF Price History

Data Download:

Name	Symbol	Market	Type
Foundations Dynamic Growth ETF	AMEX:FDGR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.02	-0.17%	12.02

High Price	Low Price	Open Price	Traded	Last Trade
12.04	11.88	12.02	18,736	21:00:06

Foundations Dynamic Grow... (FDGR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	12.02	-0.02	-0.17%	11.88	12.04	18,736
30 May 2024	12.04	-0.15	-1.23%	12.04	12.11	1,685
29 May 2024	12.19	-0.07	-0.57%	12.12	12.23	1,391,766
28 May 2024	12.26	0.07	0.57%	12.17	12.26	1,705
24 May 2024	12.19	0.13	1.08%	12.05	12.19	2,952
23 May 2024	12.06	-0.07	-0.58%	12.03	12.21	10,861
22 May 2024	12.13	-0.02	-0.16%	12.07	12.19	7,930
21 May 2024	12.15	0.02	0.16%	12.1198	12.17	9,200
20 May 2024	12.13	0.06	0.50%	12.09	12.14	8,253
17 May 2024	12.07	0.00	0.00%	12.0317	12.07	1,792
16 May 2024	12.07	-0.03	-0.27%	12.07	12.13	1,380,974
15 May 2024	12.1025	0.16	1.33%	11.9431	12.1025	283
14 May 2024	11.9431	0.06	0.53%	11.87	11.9431	531
13 May 2024	11.88	0.01	0.12%	11.87	11.93	422
10 May 2024	11.8658	0.00	0.04%	11.86	11.92	747
09 May 2024	11.8611	0.03	0.26%	11.82	11.8611	315
08 May 2024	11.8302	-0.02	-0.17%	11.83	11.8507	103
07 May 2024	11.8507	0.02	0.17%	11.84	11.8507	888
06 May 2024	11.83	0.12	1.04%	11.74	11.83	1,178
03 May 2024	11.708	0.19	1.64%	11.68	11.708	2,225