We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Foundations Dynamic Growth ETF | AMEX:FDGR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1214 | 0.87% | 14.0108 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.0901 | 13.80 | 13.80 | 1,602 | 22:17:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 14.0108 | 0.12 | 0.87% | 13.80 | 14.0901 | 1,602 |
| 19 Dec 2024 | 13.8894 | -0.03 | -0.19% | 13.8894 | 14.00 | 946 |
| 18 Dec 2024 | 13.9155 | -0.43 | -3.00% | 13.9155 | 14.50 | 1,875 |
| 17 Dec 2024 | 14.3453 | -0.06 | -0.41% | 14.33 | 14.38 | 873 |
| 16 Dec 2024 | 14.405 | 0.12 | 0.85% | 14.35 | 14.4101 | 966,134 |
| 13 Dec 2024 | 14.284 | 0.03 | 0.24% | 14.16 | 14.36 | 6,370 |
| 12 Dec 2024 | 14.25 | -0.13 | -0.91% | 14.25 | 14.3805 | 7,000 |
| 11 Dec 2024 | 14.3805 | 0.31 | 2.21% | 14.07 | 14.394 | 1,146 |
| 10 Dec 2024 | 14.07 | -0.06 | -0.42% | 14.06 | 14.43 | 5,136 |
| 09 Dec 2024 | 14.13 | -0.11 | -0.77% | 14.1287 | 14.24 | 1,296 |
| 06 Dec 2024 | 14.24 | 0.07 | 0.49% | 14.20 | 14.26 | 22,695 |
| 05 Dec 2024 | 14.17 | -0.03 | -0.21% | 14.159 | 14.20 | 991,648 |
| 04 Dec 2024 | 14.20 | 0.19 | 1.33% | 14.0136 | 14.20 | 864 |
| 03 Dec 2024 | 14.0136 | 0.05 | 0.38% | 13.96 | 14.0136 | 268 |
| 02 Dec 2024 | 13.9603 | 0.10 | 0.69% | 13.92 | 13.9603 | 196 |
| 29 Nov 2024 | 13.8653 | 0.12 | 0.84% | 13.8653 | 13.95 | 93 |
| 27 Nov 2024 | 13.7498 | -0.09 | -0.66% | 13.7498 | 13.98 | 659 |
| 26 Nov 2024 | 13.8416 | 0.09 | 0.65% | 13.80 | 13.8416 | 1,319 |
| 25 Nov 2024 | 13.7525 | 0.04 | 0.31% | 13.7525 | 13.85 | 310 |
| 22 Nov 2024 | 13.71 | 0.03 | 0.22% | 13.65 | 13.72 | 1,472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
