We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Century Focused Dynamic Growth | AMEX:FDG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.57 | 1.68% | 94.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.4283 | 93.80 | 93.80 | 5,651 | 20:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 94.80 | 1.57 | 1.68% | 93.80 | 95.4283 | 5,651 |
| 31 Oct 2024 | 93.23 | -3.34 | -3.45% | 93.175 | 95.66 | 32,823 |
| 30 Oct 2024 | 96.5657 | -0.01 | -0.01% | 96.36 | 97.2656 | 101,167 |
| 29 Oct 2024 | 96.577 | 0.90 | 0.94% | 95.92 | 96.75 | 9,501 |
| 28 Oct 2024 | 95.68 | -0.19 | -0.20% | 95.6636 | 96.83 | 12,303 |
| 25 Oct 2024 | 95.87 | 0.55 | 0.58% | 95.73 | 96.56 | 7,515 |
| 24 Oct 2024 | 95.3215 | 1.40 | 1.49% | 94.7121 | 95.3349 | 45,141 |
| 23 Oct 2024 | 93.9256 | -1.55 | -1.62% | 93.36 | 95.39 | 23,569 |
| 22 Oct 2024 | 95.4756 | 0.19 | 0.20% | 95.00 | 95.57 | 5,427 |
| 21 Oct 2024 | 95.2878 | 0.24 | 0.26% | 94.75 | 95.2878 | 30,709 |
| 18 Oct 2024 | 95.0429 | 0.90 | 0.96% | 94.74 | 95.18 | 4,859 |
| 17 Oct 2024 | 94.1386 | 0.00 | 0.00% | 94.1386 | 95.03 | 4,833 |
| 16 Oct 2024 | 94.14 | 0.71 | 0.76% | 93.63 | 94.24 | 9,448 |
| 15 Oct 2024 | 93.43 | -1.32 | -1.39% | 93.1601 | 94.55 | 12,577 |
| 14 Oct 2024 | 94.7476 | 0.90 | 0.96% | 94.52 | 94.86 | 2,001 |
| 11 Oct 2024 | 93.85 | -0.08 | -0.08% | 93.78 | 93.99 | 6,049 |
| 10 Oct 2024 | 93.9296 | 0.18 | 0.20% | 93.18 | 94.10 | 3,126 |
| 09 Oct 2024 | 93.7449 | 0.36 | 0.38% | 93.215 | 93.81 | 4,047 |
| 08 Oct 2024 | 93.3878 | 1.44 | 1.57% | 92.48 | 93.3878 | 3,543 |
| 07 Oct 2024 | 91.948 | -0.89 | -0.96% | 91.948 | 92.665 | 1,691 |
| 04 Oct 2024 | 92.8349 | 1.19 | 1.30% | 91.99 | 92.8349 | 4,180 |
| 03 Oct 2024 | 91.64 | -0.05 | -0.05% | 91.17 | 91.97 | 3,733 |
| 02 Oct 2024 | 91.69 | 0.11 | 0.12% | 91.10 | 91.86 | 3,971 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
