Fidelity International Multifactor ETF Price History

Data Download:

Name	Symbol	Market	Type
Fidelity International Multifactor ETF	AMEX:FDEV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.01	-0.04%	27.48

High Price	Low Price	Open Price	Traded	Last Trade
27.60	27.26	27.50	1,186	14:42:07

Fidelity International M... (FDEV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jun 2024	27.49	-0.10	-0.36%	27.28	27.66	20,228
14 Jun 2024	27.59	-0.12	-0.44%	27.29	27.82	15,384
13 Jun 2024	27.7118	-0.28	-0.99%	27.55	27.83	35,762
12 Jun 2024	27.9889	0.29	1.04%	27.50	28.19	17,088
11 Jun 2024	27.70	-0.20	-0.72%	27.28	27.8292	19,057
10 Jun 2024	27.90	-0.01	-0.04%	27.74	27.985	27,250
07 Jun 2024	27.91	-0.24	-0.85%	27.90	28.20	16,058
06 Jun 2024	28.15	0.04	0.14%	28.04	28.2298	26,991
05 Jun 2024	28.11	-0.05	-0.18%	27.12	28.39	35,180
04 Jun 2024	28.16	0.04	0.12%	27.9605	28.172	29,799
03 Jun 2024	28.125	0.19	0.69%	27.92	28.26	10,120
31 May 2024	27.9334	0.29	1.06%	27.73	28.04	56,372
30 May 2024	27.64	0.25	0.93%	27.39	27.8197	14,016
29 May 2024	27.385	-0.39	-1.41%	27.361	27.62	20,423
28 May 2024	27.7755	-0.02	-0.09%	27.66	28.12	20,836
24 May 2024	27.80	0.20	0.72%	27.69	27.9185	15,552
23 May 2024	27.60	-0.11	-0.40%	27.54	27.9299	22,708
22 May 2024	27.71	-0.23	-0.82%	27.66	27.96	21,980
21 May 2024	27.94	-0.14	-0.50%	27.86	28.0999	20,938
20 May 2024	28.08	0.07	0.27%	28.00	28.2192	22,310