FDEV Fidelity International Multifactor ETF

27.18

-0.26 (-0.95%)

20 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity International Multifactor ETF	AMEX:FDEV	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.26	-0.95%	27.18

High Price	Low Price	Open Price	Traded	Last Trade
27.39	26.9764	27.13	43,581	21:15:00

Fidelity International M... (FDEV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	27.18	-0.26	-0.95%	26.9764	27.39	43,581
19 Dec 2024	27.44	-0.03	-0.11%	27.385	27.605	29,852
18 Dec 2024	27.47	-0.68	-2.40%	27.47	28.13	26,314
17 Dec 2024	28.1467	-0.07	-0.24%	28.11	28.2183	31,367
16 Dec 2024	28.2156	-0.05	-0.19%	28.20	28.31	24,715
13 Dec 2024	28.27	-0.13	-0.46%	28.24	28.39	22,042
12 Dec 2024	28.3996	-0.22	-0.75%	28.3757	28.60	33,279
11 Dec 2024	28.615	0.13	0.47%	28.53	28.6508	18,225
10 Dec 2024	28.48	-0.20	-0.70%	28.48	28.687	9,648
09 Dec 2024	28.68	-0.16	-0.55%	28.68	28.99	43,212
06 Dec 2024	28.84	-0.03	-0.10%	28.78	29.07	25,482
05 Dec 2024	28.87	0.11	0.38%	28.83	29.04	14,587
04 Dec 2024	28.7621	0.01	0.04%	28.6745	28.8599	25,268
03 Dec 2024	28.75	0.18	0.63%	28.6919	28.90	27,162
02 Dec 2024	28.57	0.05	0.18%	28.4033	28.6588	14,960
29 Nov 2024	28.52	0.31	1.10%	28.31	28.55	13,361
27 Nov 2024	28.21	0.19	0.68%	27.97	28.38	16,882
26 Nov 2024	28.02	-0.18	-0.64%	28.02	28.22	10,692
25 Nov 2024	28.20	0.08	0.28%	28.1289	28.40	20,742
22 Nov 2024	28.12	0.06	0.22%	27.98	28.30	15,777