We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Emerging Markets Multifactor ETF | AMEX:FDEM | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0199 | -0.08% | 25.6101 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.73 | 25.55 | 25.73 | 10,466 | 19:01:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 25.63 | -0.16 | -0.62% | 25.51 | 25.86 | 17,755 |
| 06 Jun 2024 | 25.79 | 0.08 | 0.31% | 25.7304 | 25.98 | 11,643 |
| 05 Jun 2024 | 25.71 | 0.32 | 1.28% | 25.50 | 25.93 | 30,098 |
| 04 Jun 2024 | 25.385 | -0.31 | -1.19% | 25.29 | 25.50 | 26,672 |
| 03 Jun 2024 | 25.69 | 0.11 | 0.43% | 25.65 | 26.02 | 27,605 |
| 31 May 2024 | 25.58 | -0.16 | -0.62% | 25.33 | 25.64 | 10,479 |
| 30 May 2024 | 25.7399 | -0.06 | -0.24% | 25.6256 | 25.85 | 19,375 |
| 29 May 2024 | 25.8022 | -0.30 | -1.16% | 25.7066 | 26.1055 | 16,188 |
| 28 May 2024 | 26.1055 | -0.04 | -0.17% | 26.01 | 26.28 | 37,365 |
| 24 May 2024 | 26.149 | -0.05 | -0.19% | 26.0363 | 26.29 | 9,527 |
| 23 May 2024 | 26.20 | -0.20 | -0.74% | 26.00 | 26.50 | 17,461 |
| 22 May 2024 | 26.396 | -0.15 | -0.57% | 26.33 | 26.60 | 9,533 |
| 21 May 2024 | 26.5484 | -0.02 | -0.08% | 26.50 | 26.6489 | 17,965 |
| 20 May 2024 | 26.57 | 0.01 | 0.02% | 26.50 | 26.6296 | 26,338 |
| 17 May 2024 | 26.5649 | 0.12 | 0.47% | 26.491 | 26.69 | 8,871 |
| 16 May 2024 | 26.44 | 0.19 | 0.70% | 26.19 | 26.44 | 9,194 |
| 15 May 2024 | 26.255 | 0.40 | 1.53% | 25.9771 | 26.255 | 19,363 |
| 14 May 2024 | 25.86 | 0.13 | 0.50% | 25.7377 | 25.86 | 22,571 |
| 13 May 2024 | 25.7302 | 0.13 | 0.51% | 25.69 | 25.8491 | 5,008 |
| 10 May 2024 | 25.60 | 0.22 | 0.85% | 25.43 | 25.72 | 26,403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
