FDEC FT Vest US Equity Buffer ETF December

41.88

-0.01 (-0.02%)

Last Updated: 15:56:06

Data Download:

Name	Symbol	Market	Type
FT Vest US Equity Buffer ETF December	AMEX:FDEC	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.01	-0.02%	41.88

High Price	Low Price	Open Price	Traded	Last Trade
41.89	41.82	41.89	1,675	15:56:06

FT Vest US Equity Buffer... (FDEC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jun 2024	41.89	0.00	0.00%	41.69	41.96	144,165
31 May 2024	41.89	0.21	0.50%	41.54	41.89	10,686
30 May 2024	41.68	-0.05	-0.12%	41.64	41.7799	42,017
29 May 2024	41.73	-0.17	-0.41%	41.73	41.90	16,078
28 May 2024	41.90	0.01	0.02%	41.81	41.95	16,365
24 May 2024	41.89	0.13	0.31%	41.76	41.9399	15,727
23 May 2024	41.76	-0.07	-0.17%	41.70	41.95	15,252
22 May 2024	41.83	-0.07	-0.17%	41.7801	41.9519	51,417
21 May 2024	41.90	0.02	0.05%	41.81	41.91	16,932
20 May 2024	41.88	0.06	0.14%	41.81	41.898	60,905
17 May 2024	41.82	0.10	0.24%	41.73	41.8299	18,678
16 May 2024	41.72	-0.05	-0.12%	41.72	41.87	7,542
15 May 2024	41.77	0.25	0.60%	41.60	41.79	24,340
14 May 2024	41.52	0.07	0.17%	41.40	41.552	24,377
13 May 2024	41.45	0.00	0.00%	41.38	41.54	11,632
10 May 2024	41.45	0.11	0.27%	41.34	41.47	53,404
09 May 2024	41.34	0.07	0.18%	41.22	41.3999	10,036
08 May 2024	41.2663	0.05	0.11%	41.18	41.2799	8,445
07 May 2024	41.22	0.05	0.12%	41.20	41.3299	23,612
06 May 2024	41.17	0.15	0.37%	41.06	41.23	18,884