We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust STOXX European Select Dividend Income Fund | AMEX:FDD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 11.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:50:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 11.40 | 0.11 | 0.97% | 11.36 | 11.50 | 76,664 |
| 03 Jan 2025 | 11.29 | 0.08 | 0.71% | 11.2246 | 11.29 | 77,093 |
| 02 Jan 2025 | 11.21 | -0.05 | -0.41% | 11.19 | 11.28 | 70,808 |
| 31 Dec 2024 | 11.2566 | 0.02 | 0.15% | 11.24 | 11.3498 | 76,536 |
| 30 Dec 2024 | 11.24 | -0.03 | -0.27% | 11.21 | 11.29 | 134,353 |
| 27 Dec 2024 | 11.27 | 0.00 | 0.00% | 11.23 | 11.29 | 67,511 |
| 26 Dec 2024 | 11.27 | 0.00 | 0.00% | 11.2486 | 11.31 | 80,014 |
| 24 Dec 2024 | 11.27 | 0.08 | 0.71% | 11.17 | 11.29 | 90,197 |
| 23 Dec 2024 | 11.19 | 0.07 | 0.65% | 11.08 | 11.19 | 109,802 |
| 20 Dec 2024 | 11.1176 | 0.05 | 0.48% | 10.99 | 11.18 | 134,141 |
| 19 Dec 2024 | 11.065 | -0.01 | -0.09% | 11.05 | 11.15 | 71,204 |
| 18 Dec 2024 | 11.075 | -0.25 | -2.17% | 11.05 | 11.35 | 117,761 |
| 17 Dec 2024 | 11.3201 | -0.13 | -1.13% | 11.30 | 11.3699 | 76,328 |
| 16 Dec 2024 | 11.45 | -0.05 | -0.42% | 11.3901 | 11.47 | 120,516 |
| 13 Dec 2024 | 11.4978 | -0.23 | -1.98% | 11.471 | 11.51 | 55,192 |
| 12 Dec 2024 | 11.73 | -0.15 | -1.26% | 11.711 | 11.81 | 49,548 |
| 11 Dec 2024 | 11.88 | -0.01 | -0.08% | 11.8224 | 11.89 | 55,250 |
| 10 Dec 2024 | 11.89 | -0.01 | -0.10% | 11.87 | 11.90 | 82,040 |
| 09 Dec 2024 | 11.9019 | 0.01 | 0.11% | 11.8978 | 12.00 | 61,749 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
