We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust STOXX European Select Dividend Income Fund | AMEX:FDD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0028 | -0.02% | 12.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.77 | 12.72 | 12.72 | 74,887 | 23:42:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 12.7328 | 0.05 | 0.42% | 12.67 | 12.74 | 81,189 |
| 16 May 2024 | 12.68 | -0.02 | -0.16% | 12.6554 | 12.70 | 24,878 |
| 15 May 2024 | 12.70 | 0.09 | 0.71% | 12.5913 | 12.70 | 118,565 |
| 14 May 2024 | 12.61 | 0.12 | 0.96% | 12.5799 | 12.62 | 140,644 |
| 13 May 2024 | 12.49 | 0.07 | 0.56% | 12.47 | 12.535 | 93,862 |
| 10 May 2024 | 12.42 | 0.03 | 0.24% | 12.41 | 12.4599 | 38,075 |
| 09 May 2024 | 12.39 | 0.08 | 0.65% | 12.34 | 12.40 | 15,974 |
| 08 May 2024 | 12.3094 | -0.02 | -0.17% | 12.24 | 12.3094 | 11,882 |
| 07 May 2024 | 12.33 | 0.08 | 0.65% | 12.30 | 12.37 | 64,077 |
| 06 May 2024 | 12.2501 | 0.14 | 1.20% | 12.22 | 12.27 | 30,981 |
| 03 May 2024 | 12.1053 | 0.09 | 0.71% | 12.06 | 12.12 | 74,684 |
| 02 May 2024 | 12.02 | 0.17 | 1.43% | 11.95 | 12.0401 | 195,311 |
| 01 May 2024 | 11.85 | -0.02 | -0.17% | 11.8404 | 11.985 | 26,618 |
| 30 Apr 2024 | 11.87 | -0.16 | -1.31% | 11.87 | 11.97 | 27,787 |
| 29 Apr 2024 | 12.0273 | 0.07 | 0.60% | 11.9852 | 12.0403 | 55,559 |
| 26 Apr 2024 | 11.955 | 0.07 | 0.63% | 11.9001 | 11.97 | 43,291 |
| 25 Apr 2024 | 11.88 | 0.00 | -0.02% | 11.79 | 11.90 | 25,273 |
| 24 Apr 2024 | 11.8818 | -0.11 | -0.90% | 11.83 | 11.89 | 41,562 |
| 23 Apr 2024 | 11.99 | 0.15 | 1.31% | 11.87 | 12.00 | 41,180 |
| 22 Apr 2024 | 11.835 | 0.11 | 0.94% | 11.76 | 11.875 | 25,072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
