ADVFN

Data Download:

Name	Symbol	Market	Type
Tactical Advantage ETF	AMEX:FDAT	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	21.57

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:15:32

Tactical Advantage ETF (FDAT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
09 May 2024	21.57	0.05	0.21%	21.5399	21.608	1,770
08 May 2024	21.5245	-0.12	-0.56%	21.4967	21.55	1,238
07 May 2024	21.6455	-0.01	-0.05%	21.6455	21.73	500
06 May 2024	21.6556	0.12	0.56%	21.605	21.68	913
03 May 2024	21.535	0.12	0.58%	21.505	21.57	1,894
02 May 2024	21.4111	0.07	0.35%	21.3745	21.4699	800
01 May 2024	21.3367	0.00	-0.02%	21.335	21.49	1,769
30 Apr 2024	21.3404	-0.16	-0.73%	21.3404	21.4764	131
29 Apr 2024	21.4973	0.01	0.04%	21.4973	21.55	852
26 Apr 2024	21.4879	0.06	0.29%	21.485	21.54	619
25 Apr 2024	21.4255	-0.09	-0.43%	21.345	21.46	400
24 Apr 2024	21.5175	0.00	0.02%	21.502	21.56	3,770
23 Apr 2024	21.5125	0.05	0.22%	21.47	21.56	6,851
22 Apr 2024	21.465	-0.02	-0.07%	21.465	21.52	2,390
19 Apr 2024	21.48	0.01	0.07%	21.45	21.50	1,676
18 Apr 2024	21.4654	-0.03	-0.16%	21.44	21.52	1,610
17 Apr 2024	21.50	0.00	-0.01%	21.48	21.57	4,376
16 Apr 2024	21.5032	-0.02	-0.10%	21.4915	21.55	2,501
15 Apr 2024	21.5238	-0.09	-0.42%	21.498	21.74	2,631
12 Apr 2024	21.6149	-0.19	-0.88%	21.6149	21.78	1,600
11 Apr 2024	21.8066	0.06	0.30%	21.7299	21.86	2,269
10 Apr 2024	21.7421	-0.26	-1.17%	21.6867	21.86	2,405