We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pinnacle Focused Opportunities ETF | AMEX:FCUS | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0322 | -0.11% | 28.1388 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.6398 | 28.11 | 28.52 | 797 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 28.1388 | -0.03 | -0.11% | 28.11 | 28.6398 | 797 |
| 22 May 2024 | 28.171 | -0.48 | -1.66% | 28.14 | 28.57 | 709 |
| 21 May 2024 | 28.6463 | 0.11 | 0.37% | 28.45 | 28.6463 | 549 |
| 20 May 2024 | 28.541 | 0.38 | 1.36% | 28.21 | 28.541 | 1,636 |
| 17 May 2024 | 28.1577 | 0.06 | 0.23% | 28.1237 | 28.29 | 2,056 |
| 16 May 2024 | 28.0942 | -0.69 | -2.41% | 28.0942 | 28.65 | 708 |
| 15 May 2024 | 28.7878 | 1.03 | 3.72% | 28.20 | 28.7878 | 791 |
| 14 May 2024 | 27.7565 | 0.42 | 1.53% | 27.32 | 27.7565 | 4,559 |
| 13 May 2024 | 27.3384 | -0.28 | -1.02% | 27.3384 | 27.80 | 330 |
| 10 May 2024 | 27.6208 | -0.07 | -0.24% | 27.6208 | 28.07 | 1,026 |
| 09 May 2024 | 27.6862 | 0.27 | 0.98% | 27.51 | 27.6862 | 220 |
| 08 May 2024 | 27.4183 | -0.01 | -0.05% | 27.22 | 27.4183 | 13,729 |
| 07 May 2024 | 27.4323 | -0.16 | -0.57% | 27.41 | 27.63 | 3,329 |
| 06 May 2024 | 27.5895 | 0.68 | 2.54% | 27.15 | 27.5998 | 2,898 |
| 03 May 2024 | 26.907 | 0.48 | 1.83% | 26.907 | 26.97 | 1,120 |
| 02 May 2024 | 26.4244 | 0.48 | 1.86% | 25.82 | 26.43 | 7,214 |
| 01 May 2024 | 25.9416 | -0.37 | -1.40% | 25.765 | 26.47 | 42,728 |
| 30 Apr 2024 | 26.31 | -0.72 | -2.65% | 26.31 | 27.92 | 2,315 |
| 29 Apr 2024 | 27.0251 | 0.18 | 0.67% | 26.84 | 27.0251 | 665 |
| 26 Apr 2024 | 26.8453 | 0.52 | 1.96% | 26.47 | 26.8453 | 262 |
| 25 Apr 2024 | 26.33 | 0.21 | 0.80% | 25.78 | 26.33 | 3,154 |
| 24 Apr 2024 | 26.1213 | -0.12 | -0.45% | 26.1213 | 26.61 | 1,008 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
