Pinnacle Focused Opportunities ETF Price History

Data Download:

Name	Symbol	Market	Type
Pinnacle Focused Opportunities ETF	AMEX:FCUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1325	0.40%	33.6717

High Price	Low Price	Open Price	Traded	Last Trade
33.74	33.309	33.45	7,704	21:25:01

Pinnacle Focused Opportu... (FCUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	33.6717	0.13	0.40%	33.309	33.74	7,704
13 Feb 2025	33.5392	0.96	2.95%	33.08	33.665	43,798
12 Feb 2025	32.5783	0.47	1.45%	31.96	32.70	6,719
11 Feb 2025	32.1123	-1.38	-4.11%	32.1123	33.12	19,590
10 Feb 2025	33.489	0.60	1.83%	33.115	33.55	9,355
07 Feb 2025	32.8858	0.17	0.51%	32.88	33.79	37,091
06 Feb 2025	32.7197	-0.04	-0.12%	32.2601	33.02	6,476
05 Feb 2025	32.76	0.42	1.31%	32.2242	32.77	7,344
04 Feb 2025	32.3369	0.82	2.60%	31.97	32.46	6,353
03 Feb 2025	31.516	-0.10	-0.31%	30.29	31.70	36,482
31 Jan 2025	31.6125	-0.11	-0.36%	31.50	32.32	2,422
30 Jan 2025	31.7256	0.59	1.88%	31.5708	31.79	4,599
29 Jan 2025	31.14	0.36	1.17%	30.74	31.14	2,010
28 Jan 2025	30.781	0.56	1.86%	30.20	30.781	1,718
27 Jan 2025	30.2201	-1.52	-4.79%	29.86	30.85	4,932
24 Jan 2025	31.74	0.30	0.96%	31.73	32.24	7,195
23 Jan 2025	31.4382	0.00	0.00%	31.4382	31.4382	0
22 Jan 2025	31.4382	-0.04	-0.13%	31.272	31.72	9,765
21 Jan 2025	31.4778	1.16	3.81%	30.79	31.4778	3,700
17 Jan 2025	30.3226	0.25	0.83%	30.28	30.6284	1,876
16 Jan 2025	30.0742	0.32	1.08%	29.90	30.22	3,844
15 Jan 2025	29.7516	1.35	4.76%	29.58	29.93	11,707