Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Pinnacle Focused Opportunities ETF (FCUS)
Pinnacle Focused Opportunities ETF (FCUS) Historical

FCUS Pinnacle Focused Opportunities ETF

30.56

0.5512 (1.84%)

Last Updated: 15:57:51

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Pinnacle Focused Opportunities ETF	AMEX:FCUS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.5512	1.84%	30.56

High Price	Low Price	Open Price	Traded	Last Trade
30.56	30.56	30.56	301	15:57:51

Pinnacle Focused Opportu... (FCUS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	30.0088	0.99	3.40%	29.15	30.0267	6,095
02 Jan 2025	29.0222	0.25	0.88%	28.65	29.09	3,921
31 Dec 2024	28.7695	-0.24	-0.82%	28.76	29.20	2,079
30 Dec 2024	29.0074	-0.51	-1.74%	28.63	29.2214	10,972
27 Dec 2024	29.52	-0.66	-2.18%	29.27	29.90	3,516
26 Dec 2024	30.1767	0.02	0.07%	30.04	30.18	4,658
24 Dec 2024	30.1548	0.46	1.54%	29.80	30.2299	2,859
23 Dec 2024	29.6964	-0.14	-0.47%	29.3001	29.81	58,743
20 Dec 2024	29.8361	0.82	2.84%	28.66	29.87	2,245
19 Dec 2024	29.0128	0.00	-0.01%	28.96	29.50	1,230
18 Dec 2024	29.0165	-1.89	-6.13%	28.83	30.859	25,873
17 Dec 2024	30.9107	-3.55	-10.30%	30.70	31.27	103,110
16 Dec 2024	34.4618	0.49	1.44%	34.13	34.58	9,591
13 Dec 2024	33.9737	0.05	0.16%	33.75	34.15	1,161
12 Dec 2024	33.9191	-0.38	-1.11%	33.9191	34.31	19,688
11 Dec 2024	34.3011	0.70	2.08%	33.90	34.35	2,437
10 Dec 2024	33.6008	-0.42	-1.24%	33.5972	34.37	30,168
09 Dec 2024	34.0214	-1.49	-4.20%	33.985	35.55	10,603
06 Dec 2024	35.5143	0.27	0.78%	35.115	35.5143	1,448

Download more Pinnacle Focused Opportunities ETF Historical Data

Pinnacle Focused Opportu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions