We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Lunt Us Factor Rotation ETF | AMEX:FCTR | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.14 | 0.46% | 30.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 30.82 | 30.62 | 30.62 | 5,643 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 30.68 | 0.07 | 0.24% | 30.56 | 30.68 | 8,497 |
| 07 May 2024 | 30.6061 | -0.09 | -0.31% | 30.5601 | 30.7474 | 9,740 |
| 06 May 2024 | 30.7002 | 0.47 | 1.54% | 30.46 | 30.7002 | 68,417 |
| 03 May 2024 | 30.2352 | 0.27 | 0.89% | 30.141 | 30.28 | 4,931 |
| 02 May 2024 | 29.9691 | 0.20 | 0.68% | 29.73 | 30.0438 | 16,514 |
| 01 May 2024 | 29.7675 | -0.09 | -0.30% | 29.72 | 30.09 | 32,287 |
| 30 Apr 2024 | 29.8559 | -0.36 | -1.20% | 29.8559 | 30.115 | 3,986 |
| 29 Apr 2024 | 30.22 | 0.17 | 0.56% | 30.11 | 30.2501 | 9,648 |
| 26 Apr 2024 | 30.0515 | -0.02 | -0.06% | 30.03 | 30.1299 | 2,164 |
| 25 Apr 2024 | 30.07 | -0.08 | -0.27% | 29.825 | 30.07 | 2,588 |
| 24 Apr 2024 | 30.15 | 0.02 | 0.06% | 30.01 | 30.155 | 5,302 |
| 23 Apr 2024 | 30.1319 | 0.14 | 0.48% | 30.00 | 30.203 | 3,495 |
| 22 Apr 2024 | 29.9893 | 0.26 | 0.87% | 29.73 | 29.9893 | 2,243 |
| 19 Apr 2024 | 29.73 | 0.17 | 0.59% | 29.56 | 29.74 | 3,990 |
| 18 Apr 2024 | 29.5558 | 0.06 | 0.20% | 29.466 | 29.63 | 4,081 |
| 17 Apr 2024 | 29.4976 | 0.01 | 0.04% | 29.42 | 29.63 | 4,426 |
| 16 Apr 2024 | 29.4848 | -0.11 | -0.37% | 29.42 | 29.57 | 4,815 |
| 15 Apr 2024 | 29.5949 | -0.19 | -0.63% | 29.5949 | 29.95 | 8,299 |
| 12 Apr 2024 | 29.7829 | -0.50 | -1.65% | 29.7578 | 30.1041 | 6,574 |
| 11 Apr 2024 | 30.2831 | -0.08 | -0.26% | 30.082 | 30.3635 | 2,221 |
| 10 Apr 2024 | 30.3635 | -0.39 | -1.27% | 30.24 | 30.43 | 13,237 |
| 09 Apr 2024 | 30.753 | 0.11 | 0.37% | 30.58 | 30.753 | 31,252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
