FCTR First Trust Lunt Us Factor Rotation ETF

34.957

0.00 (0.00%)

Pre Market

Last Updated: 09:00:04

Data Download:

Name	Symbol	Market	Type
First Trust Lunt Us Factor Rotation ETF	AMEX:FCTR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	34.957

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:04

First Trust Lunt Us Fact... (FCTR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	34.957	0.39	1.13%	34.7146	34.957	3,309
07 Feb 2025	34.5674	-0.10	-0.30%	34.5674	35.06	1,265
06 Feb 2025	34.6722	0.09	0.27%	34.47	34.6722	33,415
05 Feb 2025	34.5801	0.26	0.76%	34.347	34.62	2,123
04 Feb 2025	34.3199	0.43	1.27%	34.225	34.4086	879
03 Feb 2025	33.89	-0.20	-0.60%	33.30	34.0725	4,493
31 Jan 2025	34.0937	-0.20	-0.57%	34.05	34.541	1,776
30 Jan 2025	34.2893	0.53	1.56%	34.08	34.3801	6,806
29 Jan 2025	33.7621	-0.09	-0.28%	33.6499	33.8564	10,040
28 Jan 2025	33.8564	0.54	1.63%	33.3128	33.8564	2,906
27 Jan 2025	33.3128	-1.27	-3.67%	33.15	33.73	3,121
24 Jan 2025	34.5808	0.04	0.11%	34.53	34.8062	15,784
23 Jan 2025	34.5438	0.00	0.00%	34.5438	34.5438	0
22 Jan 2025	34.5438	0.32	0.94%	34.49	34.6138	3,280
21 Jan 2025	34.2221	0.46	1.37%	34.03	34.3189	2,738
17 Jan 2025	33.7612	0.33	0.98%	33.4331	33.8562	2,088
16 Jan 2025	33.4331	0.29	0.88%	33.14	33.5736	11,259
15 Jan 2025	33.14	0.63	1.93%	33.1313	33.3256	1,968
14 Jan 2025	32.5119	0.32	0.99%	32.1934	32.70	2,627
13 Jan 2025	32.1934	-0.09	-0.27%	31.82	32.1934	2,157