FCPI Fidelity Stocks for Inflation ETF

45.01

-0.36 (-0.79%)

After Hours

Last Updated: 21:00:04

Data Download:

Name	Symbol	Market	Type
Fidelity Stocks for Inflation ETF	AMEX:FCPI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.36	-0.79%	45.01

High Price	Low Price	Open Price	Traded	Last Trade
45.29	45.00	45.265	27,216	21:00:04

Fidelity Stocks for Infl... (FCPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	45.37	0.21	0.47%	45.36	45.4692	26,821
10 Dec 2024	45.16	-0.55	-1.20%	45.1372	45.63	29,805
09 Dec 2024	45.71	-0.52	-1.12%	45.6707	46.25	49,788
06 Dec 2024	46.23	-0.05	-0.11%	46.145	46.45	18,840
05 Dec 2024	46.28	-0.13	-0.28%	46.24	46.51	20,133
04 Dec 2024	46.41	-0.03	-0.06%	46.161	46.66	29,998
03 Dec 2024	46.44	0.10	0.21%	46.355	46.52	22,704
02 Dec 2024	46.342	-0.12	-0.26%	46.3173	46.58	45,000
29 Nov 2024	46.465	0.28	0.60%	46.445	46.5694	11,915
27 Nov 2024	46.19	-0.26	-0.55%	46.07	46.44	23,583
26 Nov 2024	46.4456	0.51	1.10%	46.12	46.4456	40,587
25 Nov 2024	45.94	-0.18	-0.39%	45.91	46.51	40,105
22 Nov 2024	46.12	0.32	0.70%	45.8767	46.14	35,986
21 Nov 2024	45.799	0.54	1.19%	45.2151	45.9151	31,219
20 Nov 2024	45.26	0.25	0.56%	44.84	45.26	21,483
19 Nov 2024	45.0095	0.26	0.58%	44.45	45.01	35,698
18 Nov 2024	44.75	0.25	0.56%	44.40	44.805	21,638
15 Nov 2024	44.50	-0.38	-0.84%	44.39	44.78	60,582
14 Nov 2024	44.875	-0.44	-0.96%	44.8627	45.34	27,444
13 Nov 2024	45.31	-0.15	-0.33%	45.31	45.64	27,628
12 Nov 2024	45.459	-0.27	-0.59%	45.3199	45.72	16,116