Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Stocks for Inflation ETF (FCPI)
Fidelity Stocks for Inflation ETF (FCPI) Historical

FCPI Fidelity Stocks for Inflation ETF

44.995

0.325 (0.73%)

Last Updated: 15:59:28

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Stocks for Inflation ETF	AMEX:FCPI	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.325	0.73%	44.995

High Price	Low Price	Open Price	Traded	Last Trade
45.0657	44.655	44.90	4,456	15:59:28

Fidelity Stocks for Infl... (FCPI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	44.67	-1.45	-3.14%	44.36	44.92	30,003
24 Jan 2025	46.12	-0.03	-0.07%	46.057	46.56	41,474
23 Jan 2025	46.15	0.00	0.00%	46.15	46.15	0
22 Jan 2025	46.15	0.22	0.48%	46.12	46.33	26,668
21 Jan 2025	45.93	0.52	1.15%	45.57	45.95	28,142
17 Jan 2025	45.41	0.27	0.60%	45.335	45.5364	22,079
16 Jan 2025	45.14	0.08	0.18%	45.09	45.3295	12,499
15 Jan 2025	45.06	0.56	1.26%	44.955	45.17	9,540
14 Jan 2025	44.50	0.39	0.88%	44.0135	44.50	46,433
13 Jan 2025	44.11	0.18	0.41%	43.56	44.11	28,170
10 Jan 2025	43.93	-0.39	-0.88%	43.70	44.1175	20,262
08 Jan 2025	44.32	0.01	0.02%	43.9533	44.34	11,134
07 Jan 2025	44.31	-0.35	-0.78%	44.1545	44.77	14,124
06 Jan 2025	44.66	0.27	0.61%	44.5673	44.95	38,445
03 Jan 2025	44.39	0.74	1.70%	43.855	44.40	18,317
02 Jan 2025	43.65	0.30	0.69%	43.34	43.9097	15,125
31 Dec 2024	43.35	-0.09	-0.21%	43.2699	43.57	12,480
30 Dec 2024	43.44	-0.38	-0.87%	43.1243	43.6561	38,900

Download more Fidelity Stocks for Inflation ETF Historical Data

Fidelity Stocks for Infl...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions