FCOM Fidelity MSCI Communication Services Index ETF

63.03

-0.20 (-0.32%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity MSCI Communication Services Index ETF	AMEX:FCOM	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.20	-0.32%	63.03

High Price	Low Price	Open Price	Traded	Last Trade
63.64	62.82	63.50	135,994	21:15:00

Fidelity MSCI Communicat... (FCOM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	63.03	-0.20	-0.32%	62.90	63.64	126,979
06 Feb 2025	63.23	0.26	0.41%	62.631	63.23	94,909
05 Feb 2025	62.97	-0.94	-1.47%	62.45	63.05	175,555
04 Feb 2025	63.91	0.78	1.24%	63.28	63.9495	482,743
03 Feb 2025	63.13	0.06	0.10%	62.02	63.4592	192,195
31 Jan 2025	63.07	0.22	0.35%	62.90	63.74	161,426
30 Jan 2025	62.85	0.30	0.48%	62.39	63.57	121,429
29 Jan 2025	62.55	0.21	0.34%	62.29	62.80	101,066
28 Jan 2025	62.34	0.65	1.05%	61.66	62.55	139,807
27 Jan 2025	61.69	-0.05	-0.08%	60.56	62.07	150,681
24 Jan 2025	61.74	1.17	1.93%	61.25	61.799	96,193
23 Jan 2025	60.57	0.00	0.00%	60.57	60.57	0
22 Jan 2025	60.57	0.26	0.43%	60.57	61.13	446,185
21 Jan 2025	60.31	0.62	1.04%	60.04	60.565	132,403
17 Jan 2025	59.69	0.48	0.81%	59.4117	60.12	138,268
16 Jan 2025	59.21	-0.29	-0.49%	59.165	59.60	71,621
15 Jan 2025	59.50	1.20	2.06%	59.2325	59.8291	108,660
14 Jan 2025	58.30	-0.42	-0.72%	57.99	58.81	91,435
13 Jan 2025	58.72	-0.20	-0.34%	58.07	58.73	160,383
10 Jan 2025	58.92	-0.70	-1.17%	58.35	59.60	133,502
08 Jan 2025	59.62	-0.36	-0.60%	59.25	59.8599	155,022