We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| abrdn Global Income Fund Inc | AMEX:FCO | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.035 | 0.62% | 5.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.72 | 5.65 | 5.65 | 33,817 | 22:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 5.70 | 0.04 | 0.62% | 5.65 | 5.72 | 33,817 |
| 09 May 2024 | 5.665 | 0.00 | 0.09% | 5.6201 | 5.69 | 32,490 |
| 08 May 2024 | 5.66 | 0.04 | 0.80% | 5.59 | 5.66 | 72,627 |
| 07 May 2024 | 5.615 | 0.02 | 0.27% | 5.5801 | 5.6497 | 41,937 |
| 06 May 2024 | 5.60 | 0.02 | 0.36% | 5.53 | 5.619 | 56,229 |
| 03 May 2024 | 5.58 | 0.02 | 0.36% | 5.54 | 5.5942 | 61,661 |
| 02 May 2024 | 5.56 | -0.01 | -0.18% | 5.51 | 5.57 | 41,254 |
| 01 May 2024 | 5.57 | 0.10 | 1.83% | 5.49 | 5.59 | 29,514 |
| 30 Apr 2024 | 5.47 | -0.08 | -1.44% | 5.47 | 5.59 | 47,363 |
| 29 Apr 2024 | 5.55 | -0.02 | -0.36% | 5.475 | 5.55 | 41,358 |
| 26 Apr 2024 | 5.57 | 0.10 | 1.83% | 5.4597 | 5.6515 | 122,564 |
| 25 Apr 2024 | 5.47 | -0.02 | -0.36% | 5.37 | 5.49 | 26,056 |
| 24 Apr 2024 | 5.49 | -0.03 | -0.54% | 5.46 | 5.5364 | 49,116 |
| 23 Apr 2024 | 5.52 | 0.10 | 1.85% | 5.44 | 5.5824 | 30,532 |
| 22 Apr 2024 | 5.42 | -0.09 | -1.63% | 5.41 | 5.51 | 70,760 |
| 19 Apr 2024 | 5.51 | 0.01 | 0.18% | 5.51 | 5.63 | 33,631 |
| 18 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.44 | 5.55 | 63,061 |
| 17 Apr 2024 | 5.50 | 0.12 | 2.23% | 5.39 | 5.50 | 64,720 |
| 16 Apr 2024 | 5.38 | -0.04 | -0.74% | 5.312 | 5.44 | 56,262 |
| 15 Apr 2024 | 5.42 | 0.09 | 1.69% | 5.35 | 5.4796 | 50,293 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.57 | 5.72 | 5.53 | 5.62 | 52,989 | 0.13 | 2.33% |
| 1 Month | 5.31 | 5.72 | 5.30 | 5.52 | 51,703 | 0.39 | 7.34% |
| 3 Months | 5.42 | 6.1322 | 5.24 | 5.52 | 75,478 | 0.28 | 5.17% |
| 6 Months | 6.09 | 6.63 | 4.73 | 5.55 | 72,699 | -0.39 | -6.40% |
| 1 Year | 5.02 | 6.63 | 4.73 | 5.66 | 64,254 | 0.68 | 13.55% |
| 3 Years | 8.68 | 9.7441 | 4.30 | 6.04 | 54,085 | -2.98 | -34.33% |
| 5 Years | 8.23 | 9.7441 | 3.9301 | 6.47 | 47,685 | -2.53 | -30.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
