We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Cloud Computing ETF | AMEX:FCLD | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 23.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23.47 | 0.11 | 0.47% | 23.28 | 23.5591 | 10,150 |
| 25 Jun 2024 | 23.361 | 0.10 | 0.43% | 23.28 | 23.43 | 14,733 |
| 24 Jun 2024 | 23.26 | -0.27 | -1.15% | 23.26 | 23.53 | 12,503 |
| 21 Jun 2024 | 23.53 | 0.09 | 0.39% | 23.25 | 23.53 | 8,686 |
| 20 Jun 2024 | 23.439 | -0.09 | -0.39% | 23.26 | 23.58 | 32,249 |
| 18 Jun 2024 | 23.53 | 0.06 | 0.26% | 23.40 | 23.625 | 29,748 |
| 17 Jun 2024 | 23.47 | 0.06 | 0.26% | 23.19 | 23.62 | 20,868 |
| 14 Jun 2024 | 23.41 | 0.01 | 0.04% | 23.33 | 23.49 | 20,428 |
| 13 Jun 2024 | 23.40 | -0.26 | -1.10% | 23.40 | 23.6927 | 18,570 |
| 12 Jun 2024 | 23.66 | 0.45 | 1.94% | 23.57 | 23.9445 | 23,404 |
| 11 Jun 2024 | 23.21 | 0.03 | 0.13% | 23.04 | 23.255 | 13,528 |
| 10 Jun 2024 | 23.18 | 0.17 | 0.74% | 22.91 | 23.28 | 20,388 |
| 07 Jun 2024 | 23.01 | -0.14 | -0.60% | 22.96 | 23.19 | 19,170 |
| 06 Jun 2024 | 23.15 | 0.07 | 0.30% | 23.09 | 23.23 | 27,596 |
| 05 Jun 2024 | 23.08 | 0.40 | 1.78% | 22.75 | 23.08 | 30,315 |
| 04 Jun 2024 | 22.6764 | 0.03 | 0.12% | 22.5701 | 22.82 | 21,699 |
| 03 Jun 2024 | 22.6489 | -0.07 | -0.31% | 22.481 | 22.945 | 26,697 |
| 31 May 2024 | 22.72 | -0.14 | -0.60% | 22.33 | 22.8495 | 23,867 |
| 30 May 2024 | 22.8577 | -1.13 | -4.70% | 22.81 | 23.59 | 46,140 |
| 29 May 2024 | 23.9848 | -0.05 | -0.21% | 23.83 | 24.0699 | 14,551 |
| 28 May 2024 | 24.035 | -0.04 | -0.18% | 23.90 | 24.2083 | 28,367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
