Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity Cloud Computing ETF (FCLD)
Fidelity Cloud Computing ETF (FCLD) Historical

FCLD Fidelity Cloud Computing ETF

28.7832

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity Cloud Computing ETF	AMEX:FCLD	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	28.7832

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:00:00

Fidelity Cloud Computing... (FCLD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	28.7832	0.63	2.23%	28.3401	28.8432	27,227
17 Jan 2025	28.1563	0.12	0.42%	28.1276	28.44	21,502
16 Jan 2025	28.0399	0.23	0.83%	27.82	28.1637	9,930
15 Jan 2025	27.8101	0.43	1.55%	27.8101	28.03	7,382
14 Jan 2025	27.3845	0.36	1.33%	27.22	27.55	16,156
13 Jan 2025	27.0264	-0.22	-0.82%	26.73	27.0264	36,326
10 Jan 2025	27.25	-0.52	-1.87%	27.06	27.39	17,591
08 Jan 2025	27.77	0.06	0.22%	27.47	27.80	14,274
07 Jan 2025	27.71	-0.67	-2.36%	27.62	28.48	11,662
06 Jan 2025	28.38	0.30	1.08%	28.27	28.585	21,107
03 Jan 2025	28.0773	0.53	1.93%	27.65	28.0773	28,483
02 Jan 2025	27.545	0.07	0.26%	27.37	27.8758	14,947
31 Dec 2024	27.4745	-0.26	-0.92%	27.40	27.81	7,619
30 Dec 2024	27.73	-0.33	-1.18%	27.37	27.84	26,981
27 Dec 2024	28.06	-0.50	-1.75%	27.81	28.39	15,613
26 Dec 2024	28.56	0.02	0.07%	28.21	28.67	11,287
24 Dec 2024	28.54	0.22	0.78%	28.383	28.71	14,399
23 Dec 2024	28.32	-0.14	-0.49%	28.1345	28.48	15,804

Download more Fidelity Cloud Computing ETF Historical Data

Fidelity Cloud Computing...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions