Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Canada Alphadex Fund (FCAN)
First Trust Canada Alphadex Fund (FCAN) Historical

FCAN First Trust Canada Alphadex Fund

28.61

0.00 (0.00%)

05 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Canada Alphadex Fund	AMEX:FCAN	AMEX	Fund

	Price Change	% Change	Price
	0.00	0.00%	28.61

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

First Trust Canada Alphadex Fund (FCAN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	28.61	0.00	0.00%	28.61	28.61	0
03 Jul 2024	28.61	0.00	0.00%	28.61	28.61	0
02 Jul 2024	28.61	0.00	0.00%	28.61	28.61	0
01 Jul 2024	28.61	0.00	0.00%	28.61	28.61	0
28 Jun 2024	28.61	0.00	0.00%	28.61	28.61	0
27 Jun 2024	28.61	0.00	0.00%	28.61	28.61	0
26 Jun 2024	28.61	0.00	0.00%	28.61	28.61	0
25 Jun 2024	28.61	0.00	0.00%	28.61	28.61	0
24 Jun 2024	28.61	0.00	0.00%	28.61	28.61	0
21 Jun 2024	28.61	0.00	0.00%	28.61	28.61	0
20 Jun 2024	28.61	0.00	0.00%	28.61	28.61	0
18 Jun 2024	28.61	0.00	0.00%	28.61	28.61	0
17 Jun 2024	28.61	0.00	0.00%	28.61	28.61	0
14 Jun 2024	28.61	0.00	0.00%	28.61	28.61	0
13 Jun 2024	28.61	0.00	0.00%	28.61	28.61	0
12 Jun 2024	28.61	0.00	0.00%	28.61	28.61	0
11 Jun 2024	28.61	0.00	0.00%	28.61	28.61	0
10 Jun 2024	28.61	0.00	0.00%	28.61	28.61	0
07 Jun 2024	28.61	0.00	0.00%	28.61	28.61	0

Download more First Trust Canada Alphadex Fund Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions