Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
First Trust Brazil Alphadex Fund (FBZ)
First Trust Brazil Alphadex Fund (FBZ) Historical

FBZ First Trust Brazil Alphadex Fund

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
First Trust Brazil Alphadex Fund	AMEX:FBZ	AMEX	Fund

	Price Change	% Change	Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

First Trust Brazil Alphadex Fund (FBZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	13.29	0.00	0.00%	13.29	13.29	0
27 Jun 2024	13.29	0.00	0.00%	13.29	13.29	0
26 Jun 2024	13.29	0.00	0.00%	13.29	13.29	0
25 Jun 2024	13.29	0.00	0.00%	13.29	13.29	0
24 Jun 2024	13.29	0.00	0.00%	13.29	13.29	0
21 Jun 2024	13.29	0.00	0.00%	13.29	13.29	0
20 Jun 2024	13.29	0.00	0.00%	13.29	13.29	0
18 Jun 2024	13.29	0.00	0.00%	13.29	13.29	0
17 Jun 2024	13.29	0.00	0.00%	13.29	13.29	0
14 Jun 2024	13.29	0.00	0.00%	13.29	13.29	0
13 Jun 2024	13.29	0.00	0.00%	13.29	13.29	0
12 Jun 2024	13.29	0.00	0.00%	13.29	13.29	0
11 Jun 2024	13.29	0.00	0.00%	13.29	13.29	0
10 Jun 2024	13.29	0.00	0.00%	13.29	13.29	0
07 Jun 2024	13.29	0.00	0.00%	13.29	13.29	0
06 Jun 2024	13.29	0.00	0.00%	13.29	13.29	0
05 Jun 2024	13.29	0.00	0.00%	13.29	13.29	0
04 Jun 2024	13.29	0.00	0.00%	13.29	13.29	0
03 Jun 2024	13.29	0.00	0.00%	13.29	13.29	0
31 May 2024	13.29	0.00	0.00%	13.29	13.29	0
30 May 2024	13.29	0.00	0.00%	13.29	13.29	0
29 May 2024	13.29	0.00	0.00%	13.29	13.29	0

Download more First Trust Brazil Alphadex Fund Historical Data

Siemens Healthineers

Chainge Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions