ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FBUF Fidelity Dynamic Buffered Equity ETF

25.5042
-0.023 (-0.09%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fidelity Dynamic Buffered Equity ETF AMEX:FBUF AMEX Exchange Traded Fund
  Price Change % Change Price
  -0.023 -0.09% 25.5042
High Price Low Price Open Price Traded Last Trade
25.50 25.4862 25.4862 41 21:15:01

Fidelity Dynamic Buffere... (FBUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202425.5042-0.02-0.09%25.486225.504241
20 Jun 202425.52720.000.00%25.527225.70511,062
18 Jun 202425.52740.020.09%25.5225.766,092
17 Jun 202425.50440.030.13%25.4425.5044456
14 Jun 202425.47240.030.13%25.469925.512,165
13 Jun 202425.43970.030.11%25.4025.591,729
12 Jun 202425.41160.110.43%25.302125.445,695
11 Jun 202425.30210.020.09%25.2225.3021674
10 Jun 202425.27980.080.33%25.196925.306,240
07 Jun 202425.1969-0.03-0.14%25.196925.25398
06 Jun 202425.23160.030.11%25.2225.265545
05 Jun 202425.20510.180.70%25.030125.21993,355
04 Jun 202425.03010.030.14%24.9825.163,917
03 Jun 202424.99630.00-0.01%24.9625.132,205
31 May 202425.000.160.64%24.6925.00631
30 May 202424.84-0.11-0.46%24.8424.95384,022
29 May 202424.9538-0.06-0.24%24.9425.018,573
28 May 202425.01330.000.01%25.0125.02180
24 May 202425.00980.030.12%24.978925.0387144
23 May 202424.97890.010.03%24.970625.0259
22 May 202424.9706-0.03-0.13%24.970625.0025,144
Download more Fidelity Dynamic Buffered Equity ETF Historical Data

Your Recent History

Delayed Upgrade Clock