We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Dynamic Buffered Equity ETF | AMEX:FBUF | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.0327 | 0.13% | 25.4724 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.51 | 25.4699 | 25.51 | 2,165 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 25.4397 | 0.03 | 0.11% | 25.40 | 25.59 | 1,729 |
| 12 Jun 2024 | 25.4116 | 0.11 | 0.43% | 25.3021 | 25.44 | 5,695 |
| 11 Jun 2024 | 25.3021 | 0.02 | 0.09% | 25.22 | 25.3021 | 674 |
| 10 Jun 2024 | 25.2798 | 0.08 | 0.33% | 25.1969 | 25.30 | 6,240 |
| 07 Jun 2024 | 25.1969 | -0.03 | -0.14% | 25.1969 | 25.25 | 398 |
| 06 Jun 2024 | 25.2316 | 0.03 | 0.11% | 25.22 | 25.265 | 545 |
| 05 Jun 2024 | 25.2051 | 0.18 | 0.70% | 25.0301 | 25.2199 | 3,355 |
| 04 Jun 2024 | 25.0301 | 0.03 | 0.14% | 24.98 | 25.16 | 3,917 |
| 03 Jun 2024 | 24.9963 | 0.00 | -0.01% | 24.96 | 25.13 | 2,205 |
| 31 May 2024 | 25.00 | 0.16 | 0.64% | 24.69 | 25.00 | 631 |
| 30 May 2024 | 24.84 | -0.11 | -0.46% | 24.84 | 24.9538 | 4,022 |
| 29 May 2024 | 24.9538 | -0.06 | -0.24% | 24.94 | 25.01 | 8,573 |
| 28 May 2024 | 25.0133 | 0.00 | 0.01% | 25.01 | 25.02 | 180 |
| 24 May 2024 | 25.0098 | 0.03 | 0.12% | 24.9789 | 25.0387 | 144 |
| 23 May 2024 | 24.9789 | 0.01 | 0.03% | 24.9706 | 25.02 | 59 |
| 22 May 2024 | 24.9706 | -0.03 | -0.13% | 24.9706 | 25.002 | 5,144 |
| 21 May 2024 | 25.002 | 0.01 | 0.04% | 24.98 | 25.002 | 218 |
| 20 May 2024 | 24.9917 | 0.03 | 0.12% | 24.99 | 25.06 | 506 |
| 17 May 2024 | 24.9629 | -0.03 | -0.11% | 24.96 | 25.15 | 361 |
| 16 May 2024 | 24.99 | -0.02 | -0.06% | 24.98 | 25.02 | 249 |
| 15 May 2024 | 25.0058 | 0.04 | 0.18% | 24.9616 | 25.0199 | 209 |
| 14 May 2024 | 24.9616 | 0.05 | 0.20% | 24.9111 | 24.9616 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
