We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| UBS AG FI Enhanced Large Cap Growth | AMEX:FBGX | AMEX | Bond |
| Price Change | % Change | Price | |
|---|---|---|---|
| 8.45 | 0.98% | 869.8694 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 865.20 | 861.42 | 861.42 | 237 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 861.4212 | -3.50 | -0.40% | 861.4212 | 866.75 | 276 |
| 16 May 2024 | 864.9189 | -4.60 | -0.53% | 844.26 | 867.3501 | 262 |
| 15 May 2024 | 869.5238 | 25.26 | 2.99% | 844.26 | 869.5238 | 264 |
| 14 May 2024 | 844.2625 | 11.69 | 1.40% | 831.00 | 844.2625 | 122 |
| 13 May 2024 | 832.5699 | 11.14 | 1.36% | 832.5699 | 850.00 | 100 |
| 10 May 2024 | 821.425 | -9.03 | -1.09% | 821.425 | 832.00 | 85 |
| 09 May 2024 | 830.4563 | 5.28 | 0.64% | 825.18 | 830.4563 | 17 |
| 08 May 2024 | 825.1758 | -4.49 | -0.54% | 818.18 | 825.1758 | 85 |
| 07 May 2024 | 829.6682 | 1.80 | 0.22% | 815.00 | 829.6682 | 135 |
| 06 May 2024 | 827.8727 | 22.16 | 2.75% | 785.56 | 827.8727 | 393 |
| 03 May 2024 | 805.7118 | 27.52 | 3.54% | 805.7118 | 808.08 | 149 |
| 02 May 2024 | 778.1903 | 17.07 | 2.24% | 744.32 | 778.1903 | 38 |
| 01 May 2024 | 761.1166 | -6.69 | -0.87% | 757.51 | 778.32 | 265 |
| 30 Apr 2024 | 767.8027 | -22.69 | -2.87% | 767.8027 | 767.8027 | 3 |
| 29 Apr 2024 | 790.4898 | -1.95 | -0.25% | 790.4898 | 804.34 | 41 |
| 26 Apr 2024 | 792.4383 | 29.71 | 3.90% | 792.4383 | 792.4383 | 60 |
| 25 Apr 2024 | 762.7289 | -11.30 | -1.46% | 745.50 | 762.7289 | 155 |
| 24 Apr 2024 | 774.0255 | 1.31 | 0.17% | 774.0255 | 790.23 | 17 |
| 23 Apr 2024 | 772.7186 | 24.68 | 3.30% | 770.90 | 772.7186 | 149 |
| 22 Apr 2024 | 748.0358 | 12.97 | 1.76% | 745.00 | 750.01 | 3,516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
