We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Blue Chip Value ETF | AMEX:FBCV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.0985 | -0.33% | 29.9613 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.995 | 29.93 | 29.985 | 9,629 | 18:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 30.0598 | -0.07 | -0.22% | 29.9101 | 30.0598 | 6,708 |
| 25 Jun 2024 | 30.1257 | -0.24 | -0.80% | 30.0301 | 30.36 | 5,717 |
| 24 Jun 2024 | 30.37 | 0.36 | 1.20% | 30.08 | 30.40 | 12,382 |
| 21 Jun 2024 | 30.011 | -0.12 | -0.40% | 29.90 | 30.03 | 8,947 |
| 20 Jun 2024 | 30.131 | 0.19 | 0.64% | 29.85 | 30.16 | 19,613 |
| 18 Jun 2024 | 29.94 | 0.03 | 0.10% | 29.81 | 30.0101 | 6,941 |
| 17 Jun 2024 | 29.911 | 0.13 | 0.42% | 29.62 | 29.95 | 8,312 |
| 14 Jun 2024 | 29.7857 | -0.14 | -0.48% | 29.60 | 29.8099 | 8,240 |
| 13 Jun 2024 | 29.93 | -0.06 | -0.21% | 29.7799 | 29.95 | 9,010 |
| 12 Jun 2024 | 29.9915 | -0.04 | -0.13% | 29.93 | 30.21 | 26,782 |
| 11 Jun 2024 | 30.0318 | -0.24 | -0.80% | 29.91 | 30.09 | 3,428 |
| 10 Jun 2024 | 30.275 | 0.04 | 0.12% | 30.14 | 30.275 | 11,119 |
| 07 Jun 2024 | 30.2386 | -0.02 | -0.07% | 30.17 | 30.44 | 3,419 |
| 06 Jun 2024 | 30.26 | 0.01 | 0.02% | 30.22 | 30.36 | 8,037 |
| 05 Jun 2024 | 30.255 | -0.10 | -0.34% | 30.1515 | 30.36 | 9,056 |
| 04 Jun 2024 | 30.359 | -0.08 | -0.27% | 30.17 | 30.38 | 8,927 |
| 03 Jun 2024 | 30.4425 | -0.18 | -0.58% | 30.29 | 30.62 | 11,968 |
| 31 May 2024 | 30.62 | 0.59 | 1.96% | 30.12 | 30.65 | 10,078 |
| 30 May 2024 | 30.03 | 0.16 | 0.54% | 29.78 | 30.07 | 15,747 |
| 29 May 2024 | 29.87 | -0.31 | -1.03% | 29.83 | 29.92 | 12,411 |
| 28 May 2024 | 30.18 | -0.22 | -0.74% | 30.12 | 30.39 | 4,956 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
