We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Blue Chip Value ETF | AMEX:FBCV | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1799 | 0.57% | 31.6211 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.81 | 31.2513 | 31.255 | 6,752 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 31.6211 | 0.18 | 0.57% | 31.2513 | 31.81 | 6,752 |
| 19 Dec 2024 | 31.4412 | -0.12 | -0.38% | 31.4412 | 31.744 | 20,105 |
| 18 Dec 2024 | 31.5602 | -0.65 | -2.03% | 31.5602 | 32.32 | 30,655 |
| 17 Dec 2024 | 32.2132 | -0.17 | -0.54% | 32.1501 | 32.26 | 5,566 |
| 16 Dec 2024 | 32.3871 | -0.24 | -0.73% | 32.3871 | 32.72 | 13,927 |
| 13 Dec 2024 | 32.6243 | -0.09 | -0.28% | 32.5301 | 32.75 | 8,682 |
| 12 Dec 2024 | 32.7169 | -0.12 | -0.36% | 32.70 | 32.90 | 7,640 |
| 11 Dec 2024 | 32.8347 | -0.12 | -0.38% | 32.82 | 33.23 | 13,127 |
| 10 Dec 2024 | 32.9584 | -0.22 | -0.65% | 32.875 | 33.16 | 11,106 |
| 09 Dec 2024 | 33.1748 | -0.26 | -0.76% | 33.1748 | 33.46 | 10,071 |
| 06 Dec 2024 | 33.4299 | -0.11 | -0.33% | 33.33 | 33.66 | 8,495 |
| 05 Dec 2024 | 33.541 | -0.09 | -0.28% | 33.541 | 33.6801 | 9,158 |
| 04 Dec 2024 | 33.6339 | -0.13 | -0.37% | 33.5426 | 33.76 | 3,952 |
| 03 Dec 2024 | 33.76 | -0.11 | -0.33% | 33.76 | 33.90 | 9,351 |
| 02 Dec 2024 | 33.871 | -0.20 | -0.59% | 33.76 | 34.07 | 10,874 |
| 29 Nov 2024 | 34.0711 | 0.04 | 0.13% | 34.0711 | 34.20 | 2,003 |
| 27 Nov 2024 | 34.0267 | 0.12 | 0.34% | 33.95 | 34.1471 | 5,504 |
| 26 Nov 2024 | 33.91 | -0.09 | -0.25% | 33.79 | 33.99 | 10,588 |
| 25 Nov 2024 | 33.9954 | 0.19 | 0.55% | 33.93 | 34.12 | 8,610 |
| 22 Nov 2024 | 33.81 | 0.25 | 0.74% | 33.62 | 33.81 | 11,214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
