Fidelity Blue Chip Growth ETF Price History

Data Download:

Name	Symbol	Market	Type
Fidelity Blue Chip Growth ETF	AMEX:FBCG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.12	-0.25%	47.43

High Price	Low Price	Open Price	Traded	Last Trade
47.53	46.80	47.02	475,456	21:51:45

Fidelity Blue Chip Growt... (FBCG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	47.43	-0.12	-0.25%	46.80	47.53	475,455
11 Feb 2025	47.55	-0.17	-0.36%	47.28	47.79	450,692
10 Feb 2025	47.72	0.31	0.65%	47.55	47.94	456,092
07 Feb 2025	47.41	-0.72	-1.50%	47.2654	48.23	578,039
06 Feb 2025	48.13	0.51	1.07%	47.6085	48.13	448,850
05 Feb 2025	47.62	0.15	0.32%	47.16	47.6671	434,252
04 Feb 2025	47.47	0.68	1.45%	46.89	47.55	362,855
03 Feb 2025	46.79	-0.61	-1.29%	46.07	47.2192	694,320
31 Jan 2025	47.40	-0.40	-0.84%	47.3514	48.3895	604,754
30 Jan 2025	47.80	0.21	0.44%	47.1001	47.9782	390,645
29 Jan 2025	47.59	-0.11	-0.23%	47.05	47.75	510,755
28 Jan 2025	47.70	1.31	2.82%	46.30	47.735	625,941
27 Jan 2025	46.39	-2.03	-4.19%	46.01	46.9199	1,147,172
24 Jan 2025	48.42	-0.13	-0.27%	48.24	48.84	549,565
23 Jan 2025	48.55	0.00	0.00%	48.55	48.55	0
22 Jan 2025	48.55	0.91	1.91%	48.0318	48.5755	769,643
21 Jan 2025	47.64	0.35	0.74%	47.01	47.7224	570,090
17 Jan 2025	47.29	0.62	1.33%	46.92	47.4199	525,909
16 Jan 2025	46.67	-0.16	-0.34%	46.65	47.27	428,508
15 Jan 2025	46.83	0.98	2.14%	46.4001	46.99	948,418
14 Jan 2025	45.85	-0.24	-0.52%	45.50	46.52	499,484
13 Jan 2025	46.09	-0.37	-0.80%	45.39	46.09	744,436