Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fidelity Blue Chip Growth ETF | AMEX:FBCG | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.10 | 2.73% | 41.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.39 | 40.77 | 40.93 | 862,520 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 41.39 | 1.10 | 2.73% | 40.77 | 41.39 | 862,492 |
| 13 Mar 2025 | 40.29 | -0.96 | -2.33% | 40.04 | 41.12 | 397,638 |
| 12 Mar 2025 | 41.25 | 0.75 | 1.85% | 40.5308 | 41.64 | 482,756 |
| 11 Mar 2025 | 40.50 | 0.27 | 0.67% | 39.93 | 41.1087 | 587,473 |
| 10 Mar 2025 | 40.23 | -2.06 | -4.87% | 39.83 | 41.5206 | 1,510,869 |
| 07 Mar 2025 | 42.29 | 0.09 | 0.21% | 41.1001 | 42.5754 | 652,608 |
| 06 Mar 2025 | 42.20 | -1.82 | -4.13% | 42.10 | 43.5137 | 549,519 |
| 05 Mar 2025 | 44.02 | 0.73 | 1.69% | 43.0208 | 44.2089 | 452,982 |
| 04 Mar 2025 | 43.29 | -0.37 | -0.85% | 42.30 | 44.1977 | 1,364,946 |
| 03 Mar 2025 | 43.66 | -1.28 | -2.85% | 43.21 | 45.39 | 744,250 |
| 28 Feb 2025 | 44.94 | 0.72 | 1.63% | 43.70 | 45.025 | 711,495 |
| 27 Feb 2025 | 44.22 | -1.49 | -3.26% | 44.1617 | 46.11 | 428,226 |
| 26 Feb 2025 | 45.71 | 0.44 | 0.97% | 45.2901 | 46.2299 | 413,613 |
| 25 Feb 2025 | 45.27 | -0.66 | -1.44% | 44.785 | 45.90 | 624,707 |
| 24 Feb 2025 | 45.93 | -0.70 | -1.50% | 45.8001 | 46.9625 | 459,755 |
| 21 Feb 2025 | 46.63 | -1.39 | -2.89% | 46.53 | 48.11 | 522,429 |
| 20 Feb 2025 | 48.02 | -0.46 | -0.95% | 47.6021 | 48.405 | 395,825 |
| 19 Feb 2025 | 48.48 | 0.06 | 0.12% | 48.0301 | 48.5396 | 287,270 |
| 18 Feb 2025 | 48.42 | -0.05 | -0.10% | 48.09 | 48.79 | 515,381 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
