Fidelity Blue Chip Growth ETF Price History

Data Download:

Name	Symbol	Market	Type
Fidelity Blue Chip Growth ETF	AMEX:FBCG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.08	0.21%	38.82

High Price	Low Price	Open Price	Traded	Last Trade
38.82	38.55	38.80	98,176	16:02:47

Fidelity Blue Chip Growt... (FBCG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	38.74	-0.18	-0.46%	38.51	38.8199	243,423
07 May 2024	38.92	-0.06	-0.15%	38.78	39.0921	437,310
06 May 2024	38.98	0.70	1.83%	38.43	38.99	731,172
03 May 2024	38.28	0.64	1.70%	38.07	38.50	789,209
02 May 2024	37.64	0.73	1.98%	37.00	37.68	531,553
01 May 2024	36.91	-0.18	-0.49%	36.725	37.7699	622,064
30 Apr 2024	37.09	-0.58	-1.54%	37.08	37.84	310,388
29 Apr 2024	37.67	-0.01	-0.03%	37.44	37.82	294,437
26 Apr 2024	37.68	1.05	2.87%	37.215	37.82	580,849
25 Apr 2024	36.63	-0.16	-0.43%	35.7201	36.69	558,849
24 Apr 2024	36.79	-0.18	-0.49%	36.59	37.27	249,250
23 Apr 2024	36.97	0.78	2.16%	36.42	37.00	481,229
22 Apr 2024	36.19	0.44	1.23%	35.72	36.4401	480,952
19 Apr 2024	35.75	-1.09	-2.96%	35.62	36.82	779,747
18 Apr 2024	36.84	-0.14	-0.38%	36.73	37.2999	197,103
17 Apr 2024	36.98	-0.38	-1.02%	36.8096	37.6682	311,740
16 Apr 2024	37.36	0.13	0.35%	37.1271	37.58	331,364
15 Apr 2024	37.23	-0.79	-2.08%	37.2143	38.35	444,587
12 Apr 2024	38.02	-0.67	-1.73%	37.86	38.43	315,144
11 Apr 2024	38.69	0.65	1.71%	37.96	38.7365	323,765
10 Apr 2024	38.04	-0.23	-0.60%	37.70	38.1372	386,087
09 Apr 2024	38.27	-0.02	-0.05%	37.815	38.47	402,394