Fidelity Blue Chip Growth ETF Price History

*Across 3 years £2132.64 only £853.06

Data Download:

Name	Symbol	Market	Type
Fidelity Blue Chip Growth ETF	AMEX:FBCG	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	45.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	09:13:03

Fidelity Blue Chip Growt... (FBCG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Nov 2024	45.39	0.02	0.04%	45.1401	45.68	399,050
21 Nov 2024	45.37	0.03	0.07%	44.68	45.66	322,089
20 Nov 2024	45.34	-0.04	-0.09%	44.725	45.49	689,057
19 Nov 2024	45.38	0.66	1.48%	44.37	45.40	801,815
18 Nov 2024	44.72	0.13	0.29%	44.2678	44.89	356,833
15 Nov 2024	44.59	-0.95	-2.09%	44.29	45.115	632,665
14 Nov 2024	45.54	-0.18	-0.39%	45.40	45.91	256,907
13 Nov 2024	45.72	-0.20	-0.44%	45.6572	46.04	288,906
12 Nov 2024	45.92	-0.03	-0.07%	45.6201	46.04	424,530
11 Nov 2024	45.95	-0.27	-0.58%	45.66	46.28	544,489
08 Nov 2024	46.22	0.28	0.61%	45.75	46.22	441,258
07 Nov 2024	45.94	0.94	2.09%	45.01	45.98	523,512
06 Nov 2024	45.00	1.13	2.58%	44.2406	45.00	709,354
05 Nov 2024	43.87	0.64	1.48%	43.37	43.88	299,757
04 Nov 2024	43.23	-0.19	-0.44%	43.09	43.56	521,160
01 Nov 2024	43.42	0.47	1.09%	43.2261	43.73	291,413
31 Oct 2024	42.95	-1.36	-3.07%	42.88	43.88	499,931
30 Oct 2024	44.31	-0.07	-0.16%	44.13	44.64	342,151
29 Oct 2024	44.38	0.25	0.57%	43.90	44.5385	338,727
28 Oct 2024	44.13	0.25	0.57%	44.0601	44.28	519,388
25 Oct 2024	43.88	0.17	0.39%	43.85	44.39	937,378